≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / K線比較(日)

6743 安普新

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.35-0.1-0.31%3.55%3232.5531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6211,995萬4541.37張/筆32.152.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4014,735萬1,2171.15張/筆33.81-3.15 (-8.87%)

連續漲跌: 連3跌  ( -3.5元 / -9.79%)

財報評分: 最新32分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.25-0.1-0.31%-0.31%48341.31-960.65-1.95%-1.95%+1.64%+1.64%
'26/10/1232.35-3.15-8.87%-9.15%49301.96-11.48-0.02%-1.97%-8.85%-7.18%
'26/10/0835.5-0.25-0.7%-9.79%49313.44-492.93-0.99%-2.94%+0.29%-6.85%
'26/10/0735.75+0.1+0.28%-9.54%49806.37-16.18-0.03%-2.97%+0.31%-6.56%
'26/10/0635.65+0.05+0.14%-9.41%49822.55+110.51+0.22%-2.76%-0.08%-6.65%
'26/10/0535.6+0.15+0.42%-9.03%49712.04+1236.3+2.55%-0.28%-2.13%-8.75%
'26/10/0235.45+1.95+5.82%-3.73%48475.74+122.25+0.25%-0.03%+5.57%-3.71%
'26/10/0133.5+1.65+5.18%+1.26%48353.49+413.36+0.86%+0.84%+4.32%+0.42%
'26/09/3031.85+0.75+2.41%+3.7%47940.13+308.17+0.65%+1.49%+1.76%+2.21%
'26/09/2931.1+0.5+1.63%+5.39%47631.96-392.64-0.82%+0.66%+2.45%+4.73%
'26/09/2430.6+0.25+0.82%+6.26%48024.6-132.69-0.28%+0.38%+1.1%+5.88%
'26/09/2330.35+0.5+1.68%+8.04%48157.29+357.12+0.75%+1.13%+0.93%+6.91%
'26/09/2229.85+0.35+1.19%+9.32%47800.17+81.33+0.17%+1.3%+1.02%+8.02%
'26/09/2129.5+0.1+0.34%+9.69%47718.84+538.09+1.14%+2.46%-0.8%+7.23%
'26/09/1829.4+0.1+0.34%+10.1%47180.75+892.75+1.93%+4.44%-1.59%+5.63%
'26/09/1729.3+0.15+0.51%+10.6%46288+439.1+0.96%+5.44%-0.45%+5.2%
'26/09/1629.15-0.35-1.19%+9.32%45848.9+337.41+0.74%+6.22%-1.93%+3.1%
'26/09/1529.5+0.25+0.85%+10.3%45511.49-351.03-0.77%+5.4%+1.62%+4.85%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.25-0.05-0.17%+10.1%45862.52-322.33-0.7%+4.67%+0.53%+5.4%
'26/09/1129.3-0.05-0.17%+9.88%46184.85-755.64-1.61%+2.98%+1.44%+6.9%
'26/09/1029.35+0.25+0.86%+10.8%46940.49-242.87-0.51%+2.45%+1.37%+8.37%
'26/09/0929.1+0.1+0.34%+11.2%47183.36+77.58+0.16%+2.62%+0.18%+8.58%
'26/09/0829+0.35+1.22%+12.6%47105.78-220.49-0.47%+2.14%+1.69%+10.4%
'26/09/0728.65+0.05+0.17%+12.8%47326.27+775.14+1.67%+3.85%-1.5%+8.92%
'26/09/0428.6+0.1+0.35%+13.2%46551.13+693.47+1.51%+5.42%-1.16%+7.74%
'26/09/0328.500%+13.2%45857.66-307.06-0.67%+4.71%+0.67%+8.44%
'26/09/0228.5+0.5+1.79%+15.2%46164.72-784-1.67%+2.97%+3.46%+12.2%
'26/09/0128+0.4+1.45%+16.8%46948.72+820.25+1.78%+4.8%-0.33%+12.1%
'26/08/3127.6-0.25-0.9%+15.8%46128.47-202.98-0.44%+4.34%-0.46%+11.5%
'26/08/2827.85+0.4+1.46%+17.5%46331.45+356.23+0.77%+5.15%+0.69%+12.3%
'26/08/2727.45+0.35+1.29%+19%45975.22+142.6+0.31%+5.47%+0.98%+13.5%
'26/08/2627.1+1.7+6.69%+27%45832.62+663.16+1.47%+7.02%+5.22%+19.9%
'26/08/2525.4+0.35+1.4%+28.7%45169.46+407.14+0.91%+8%+0.49%+20.7%
'26/08/2425.05-0.15-0.6%+28%44762.32-461.97-1.02%+6.89%+0.42%+21.1%
'26/08/2125.2+0.1+0.4%+28.5%45224.29+290.55+0.65%+7.58%-0.25%+20.9%
'26/08/2025.1+0.25+1.01%+29.8%44933.74+214.39+0.48%+8.1%+0.53%+21.7%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.85-0.1-0.4%+29.3%44719.35-589.33-1.3%+6.69%+0.9%+22.6%
'26/08/1824.95-0.65-2.54%+26%45308.68-548.59-1.2%+5.42%-1.34%+20.6%
'26/08/1725.6-0.6-2.29%+23.1%45857.27+46.26+0.1%+5.52%-2.39%+17.6%
'26/08/1426.2-0.65-2.42%+20.1%45811.01-210.47-0.46%+5.04%-1.96%+15.1%
'26/08/1326.85-0.65-2.36%+17.3%46021.48+503.41+1.11%+6.2%-3.47%+11.1%
'26/08/1227.5-0.6-2.14%+14.8%45518.07+397.35+0.88%+7.14%-3.02%+7.63%
'26/08/1128.1+2.15+8.29%+24.3%45120.72+191.96+0.43%+7.6%+7.86%+16.7%
'26/08/1025.95+1+4.01%+29.3%44928.76+702.85+1.59%+9.31%+2.42%+20%
'26/08/0724.95-0.2-0.8%+28.2%44225.91-170.79-0.38%+8.88%-0.42%+19.3%
'26/08/0625.15-1.25-4.73%+22.2%44396.7-214.9-0.48%+8.36%-4.25%+13.8%
'26/08/0526.4+0.2+0.76%+23.1%44611.6+1250.94+2.88%+11.5%-2.12%+11.6%
'26/08/0426.2-1.1-4.03%+18.1%43360.66-25.75-0.06%+11.4%-3.97%+6.71%
'26/08/0330.3+0.45+1.51%+18.1%43386.41+266.66+0.62%+12.1%+0.89%+5.98%
'26/07/3129.85+0.25+0.84%+19.1%43119.75+3186.45+7.98%+21.1%-7.14%-1.97%
'26/07/3029.6-0.25-0.84%+18.1%39933.3-105.88-0.26%+20.7%-0.58%-2.64%
'26/07/2929.85+0.05+0.17%+18.3%40039.18-1564.18-3.76%+16.2%+3.93%+2.09%
'26/07/2829.8-1.1-3.56%+14.1%41603.36-2030.83-4.65%+10.8%+1.09%+3.29%
'26/07/2730.9+0.4+1.31%+15.6%43634.19-20.65-0.05%+10.7%+1.36%+4.84%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.5+0.4+1.33%+17.1%43654.84-1195.97-2.67%+7.78%+4%+9.33%
'26/07/2330.1+0.05+0.17%+17.3%44850.81+25.03+0.06%+7.84%+0.11%+9.46%
'26/07/2230.05-0.45-1.48%+15.6%44825.78+592.91+1.34%+9.29%-2.82%+6.29%
'26/07/2130.5+0.85+2.87%+18.9%44232.87+1783.17+4.2%+13.9%-1.33%+5.01%
'26/07/2029.65+0.15+0.51%+19.5%42449.7-221.57-0.52%+13.3%+1.03%+6.2%
'26/07/1729.5-0.8-2.64%+16.3%42671.27-2953.71-6.47%+5.95%+3.83%+10.4%
'26/07/1630.3+0.05+0.17%+16.5%45624.98-6.61-0.01%+5.94%+0.18%+10.6%
'26/07/1530.25-0.2-0.66%+15.8%45631.59+893.64+2%+8.05%-2.66%+7.71%
'26/07/1430.45+0.1+0.33%+16.1%44737.95-642.57-1.42%+6.52%+1.75%+9.62%
'26/07/1330.35-0.55-1.78%+14.1%45380.52+25.91+0.06%+6.59%-1.84%+7.49%
'26/07/0930.9+0.15+0.49%+14.6%45354.61-379.8-0.83%+5.7%+1.32%+8.93%
'26/07/0830.75-0.05-0.16%+14.4%45734.41+255.3+0.56%+6.29%-0.72%+8.15%
'26/07/0730.8-0.65-2.07%+12.1%45479.11-1077.28-2.31%+3.83%+0.24%+8.25%
'26/07/0631.45+0.15+0.48%+12.6%46556.39-224.23-0.48%+3.34%+0.96%+9.28%
'26/07/0331.3-0.2-0.63%+11.9%46780.62+36.46+0.08%+3.42%-0.71%+8.49%
'26/07/0231.5-0.5-1.56%+10.2%46744.16-274.83-0.58%+2.81%-0.98%+7.34%
'26/07/0132+1.7+5.61%+16.3%47018.99+893.08+1.94%+4.8%+3.67%+11.5%
'26/06/3030.3-0.45-1.46%+14.6%46125.91+1126.01+2.5%+7.43%-3.96%+7.21%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.75-0.4-1.28%+13.2%44999.9+428.14+0.96%+8.46%-2.24%+4.7%
'26/06/2631.15+1.9+6.5%+20.5%44571.76-1683.5-3.64%+4.51%+10.1%+16%
'26/06/2529.25-0.6-2.01%+18.1%46255.26+211.66+0.46%+4.99%-2.47%+13.1%
'26/06/2429.85+0.05+0.17%+18.3%46043.6-1057.05-2.24%+2.63%+2.41%+15.7%
'26/06/2329.8+0.5+1.71%+20.3%47100.65-640.86-1.34%+1.26%+3.05%+19.1%
'26/06/2229.3+0.3+1.03%+21.6%47741.51+1276.31+2.75%+4.04%-1.72%+17.5%
'26/06/182900%+21.6%46465.2+587.81+1.28%+5.37%-1.28%+16.2%
'26/06/1729+0.2+0.69%+22.4%45877.39+68.2+0.15%+5.53%+0.54%+16.9%
'26/06/1628.8-0.1-0.35%+22%45809.19+412.2+0.91%+6.49%-1.26%+15.5%
'26/06/1528.900%+22%45396.99+1227.95+2.78%+9.45%-2.78%+12.5%
'26/06/1228.9-0.35-1.2%+20.5%44169.04+1019.58+2.36%+12%-3.56%+8.48%
'26/06/1129.25-0.8-2.66%+17.3%43149.46-76.08-0.18%+11.8%-2.48%+5.47%
'26/06/1030.05-0.15-0.5%+16.7%43225.54-1478.9-3.31%+8.14%+2.81%+8.59%
'26/06/0930.2+0.6+2.03%+19.1%44704.44+1201.66+2.76%+11.1%-0.73%+7.97%
'26/06/0829.6-0.65-2.15%+16.5%43502.78-1568.16-3.48%+7.26%+1.33%+9.27%
'26/06/0530.25-0.05-0.17%+16.3%45070.94-606.52-1.33%+5.83%+1.16%+10.5%
'26/06/0430.3-0.1-0.33%+16%45677.46-781.7-1.68%+4.05%+1.35%+11.9%
'26/06/0330.4+0.5+1.67%+17.9%46459.16+901.85+1.98%+6.11%-0.31%+11.8%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.9-0.15-0.5%+17.3%45557.31+219.4+0.48%+6.62%-0.98%+10.7%
'26/06/0130.05+0.7+2.39%+20.1%45337.91+604.97+1.35%+8.07%+1.04%+12%
'26/05/2929.3500%+20.1%44732.94+1096.5+2.51%+10.8%-2.51%+9.32%
'26/05/2829.35+0.45+1.56%+22%43636.44-620.36-1.4%+9.23%+2.96%+12.7%
'26/05/2728.9-0.25-0.86%+20.9%44256.8+731.43+1.68%+11.1%-2.54%+9.86%
'26/05/2629.15+0.25+0.87%+22%43525.37-119.03-0.27%+10.8%+1.14%+11.2%
'26/05/2528.9-0.25-0.86%+20.9%43644.4+1376.43+3.26%+14.4%-4.12%+6.56%
'26/05/2229.15+0.25+0.87%+22%42267.97+899.76+2.18%+16.9%-1.31%+5.12%
'26/05/2128.9+0.05+0.17%+22.2%41368.21+1347.39+3.37%+20.8%-3.2%+1.39%
'26/05/2028.85+0.5+1.76%+24.3%40020.82-154.74-0.39%+20.3%+2.15%+4.01%
'26/05/1928.35+0.15+0.53%+25%40175.56-716.26-1.75%+18.2%+2.28%+6.78%
'26/05/1828.2-0.65-2.25%+22.2%40891.82-280.54-0.68%+17.4%-1.57%+4.77%
'26/05/1528.85-0.8-2.7%+18.9%41172.36-579.39-1.39%+15.8%-1.31%+3.1%
'26/05/1429.65+0.25+0.85%+19.9%41751.75+377.25+0.91%+16.8%-0.06%+3.06%
'26/05/1329.4-0.55-1.84%+17.7%41374.5-523.82-1.25%+15.4%-0.59%+2.32%
'26/05/1229.9500%+17.7%41898.32+108.26+0.26%+15.7%-0.26%+2.02%
'26/05/1129.95+0.15+0.5%+18.3%41790.06+186.12+0.45%+16.2%+0.05%+2.09%
'26/05/0829.8-0.15-0.5%+17.7%41603.94-329.84-0.79%+15.3%+0.29%+2.42%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.95+0.8+2.74%+20.9%41933.78+794.93+1.93%+17.5%+0.81%+3.42%
'26/05/0629.15+0.3+1.04%+22.2%41138.85+369.56+0.91%+18.6%+0.13%+3.61%
'26/05/0528.85-0.45-1.54%+20.3%40769.29+64.15+0.16%+18.8%-1.7%+1.55%
'26/05/0429.3-0.4-1.35%+18.7%40705.14+1778.51+4.57%+24.2%-5.92%-5.5%
'26/04/3029.7-1-3.26%+14.8%38926.63-376.87-0.96%+23%-2.3%-8.17%
'26/04/2930.7+0.15+0.49%+15.4%39303.5-218.23-0.55%+22.3%+1.04%-6.93%
'26/04/2830.55+2.75+9.89%+26.8%39521.73-94.9-0.24%+22%+10.1%+4.78%
'26/04/2727.8+2.5+9.88%+39.3%39616.63+684.23+1.76%+24.2%+8.12%+15.2%
'26/04/2425.3+2.3+10%+53.3%38932.4+1218.25+3.23%+28.2%+6.77%+25.1%
'26/04/2323-0.5-2.13%+50%37714.15-164.32-0.43%+27.6%-1.7%+22.4%
'26/04/2223.5+0.45+1.95%+52.9%37878.47+273.36+0.73%+28.5%+1.22%+24.4%
'26/04/2123.05+0.35+1.54%+55.3%37605.11+646.31+1.75%+30.8%-0.21%+24.5%
'26/04/2022.7-0.2-0.87%+53.9%36958.8+154.46+0.42%+31.3%-1.29%+22.6%
'26/04/1722.9-0.15-0.65%+52.9%36804.34-327.68-0.88%+30.2%+0.23%+22.7%
'26/04/1623.05-0.3-1.28%+51%37132.02+409.88+1.12%+31.6%-2.4%+19.3%
'26/04/1523.35-0.2-0.85%+49.7%36722.14+426.02+1.17%+33.2%-2.02%+16.5%
'26/04/1423.55-0.45-1.88%+46.9%36296.12+838.83+2.37%+36.3%-4.25%+10.5%
'26/04/1324-0.35-1.44%+44.8%35457.29+39.46+0.11%+36.5%-1.55%+8.28%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.35+0.45+1.88%+47.5%35417.83+556.67+1.6%+38.7%+0.28%+8.82%
'26/04/0923.9+0.65+2.8%+51.6%34861.16+99.78+0.29%+39.1%+2.51%+12.5%
'26/04/0823.25+1.05+4.73%+58.8%34761.38+1531.56+4.61%+45.5%+0.12%+13.3%
'26/04/0722.200%+58.8%33229.82+657.39+2.02%+48.4%-2.02%+10.4%
'26/04/0222.2-0.35-1.55%+56.3%32572.43-602.39-1.82%+45.7%+0.27%+10.6%
'26/04/0122.55+0.2+0.89%+57.7%33174.82+1451.83+4.58%+52.4%-3.69%+5.33%
'26/03/3122.35-0.75-3.25%+52.6%31722.99-795.17-2.45%+48.7%-0.8%+3.94%
'26/03/3023.1-0.35-1.49%+50.3%32518.16-594.43-1.8%+46%+0.31%+4.33%
'26/03/2723.45-0.35-1.47%+48.1%33112.59-225.03-0.68%+45%-0.79%+3.1%
'26/03/2623.8+0.05+0.21%+48.4%33337.62-101.49-0.3%+44.6%+0.51%+3.86%
'26/03/2523.7500%+48.4%33439.11+826.87+2.54%+48.2%-2.54%+0.19%
'26/03/2423.75-0.25-1.04%+46.9%32612.24-110.26-0.34%+47.7%-0.7%-0.86%
'26/03/2324-0.8-3.23%+42.1%32722.5-821.38-2.45%+44.1%-0.78%-1.98%
'26/03/2024.8-0.8-3.12%+37.7%33543.88-145.8-0.43%+43.5%-2.69%-5.79%
'26/03/1925.6+0.6+2.4%+41%33689.68-658.9-1.92%+40.7%+4.32%+0.26%
'26/03/1825+0.45+1.83%+43.6%34348.58+512.01+1.51%+42.9%+0.32%+0.72%
'26/03/1724.55+1.05+4.47%+50%33836.57+494.06+1.48%+45%+2.99%+5.02%
'26/03/1623.5+0.35+1.51%+52.3%33342.51-57.81-0.17%+44.7%+1.68%+7.53%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.15-0.45-1.91%+49.4%33400.32-181.54-0.54%+44%-1.37%+5.41%
'26/03/1223.6-0.55-2.28%+46%33581.86-532.33-1.56%+41.7%-0.72%+4.26%
'26/03/1124.1500%+46%34114.19+1342.32+4.1%+47.5%-4.1%-1.55%
'26/03/1024.15+0.45+1.9%+48.7%32771.87+661.45+2.06%+50.5%-0.16%-1.81%
'26/03/0923.7-1.2-4.82%+41.6%32110.42-1489.12-4.43%+43.9%-0.39%-2.31%
'26/03/0624.9-0.25-0.99%+40.2%33599.54-73.4-0.22%+43.6%-0.77%-3.4%
'26/03/0525.15+0.3+1.21%+41.9%33672.94+844.06+2.57%+47.3%-1.36%-5.4%
'26/03/0424.85-1-3.87%+36.4%32828.88-1494.77-4.35%+40.8%+0.48%-4.48%
'26/03/0325.85-0.7-2.64%+32.8%34323.65-771.44-2.2%+37.7%-0.44%-4.98%
'26/03/0226.55+0.05+0.19%+33%35095.09-319.4-0.9%+36.5%+1.09%-3.48%
'26/02/2626.5-0.3-1.12%+31.5%35414.49+1.420%+36.5%-1.12%-4.98%
'26/02/2526.8-0.2-0.74%+30.6%35413.07+712.25+2.05%+39.3%-2.79%-8.75%
'26/02/2427-0.1-0.37%+30.1%34700.82+927.56+2.75%+43.1%-3.12%-13.1%
'26/02/2327.1+0.35+1.31%+31.8%33773.26+167.55+0.5%+43.8%+0.81%-12.1%
'26/02/1126.75-0.05-0.19%+31.5%33605.71+532.74+1.61%+46.2%-1.8%-14.6%
'26/02/1026.8+0.6+2.29%+34.5%33072.97+668.35+2.06%+49.2%+0.23%-14.6%
'26/02/0926.2-0.1-0.38%+34%32404.62+621.7+1.96%+52.1%-2.34%-18.1%
'26/02/0626.3-0.8-2.95%+30.1%31782.92-18.35-0.06%+52%-2.89%-21.9%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.100%+30.1%31801.27-488.54-1.51%+49.7%+1.51%-19.6%
'26/02/0427.1+0.25+0.93%+31.3%32289.81+94.45+0.29%+50.1%+0.64%-18.9%
'26/02/0326.85-0.1-0.37%+30.8%32195.36+571.33+1.81%+52.9%-2.18%-22.1%
'26/02/0226.95-0.8-2.88%+27%31624.03-439.72-1.37%+50.8%-1.51%-23.7%
'26/01/3027.75-0.65-2.29%+24.1%32063.75-472.52-1.45%+48.6%-0.84%-24.5%
'26/01/2928.4-0.1-0.35%+23.7%32536.27-267.55-0.82%+47.4%+0.47%-23.7%
'26/01/2828.5+0.65+2.33%+26.6%32803.82+485.9+1.5%+49.6%+0.83%-23%
'26/01/2727.85-0.2-0.71%+25.7%32317.92+253.4+0.79%+50.8%-1.5%-25.1%
'26/01/2628.05-0.45-1.58%+23.7%32064.52+103.01+0.32%+51.2%-1.9%-27.6%
'26/01/2328.5+1.55+5.75%+30.8%31961.51+215.43+0.68%+52.3%+5.07%-21.5%
'26/01/2226.95-0.2-0.74%+29.8%31746.08+499.71+1.6%+54.7%-2.34%-24.9%
'26/01/2127.15-0.05-0.18%+29.6%31246.37-513.62-1.62%+52.2%+1.44%-22.6%
'26/01/2027.2-0.1-0.37%+29.1%31759.99+120.7+0.38%+52.8%-0.75%-23.7%
'26/01/1927.3+0.15+0.55%+29.8%31639.29+230.59+0.73%+53.9%-0.18%-24.1%
'26/01/1627.15-0.35-1.27%+28.2%31408.7+598.12+1.94%+56.9%-3.21%-28.7%
'26/01/1527.5-0.35-1.26%+26.6%30810.58-131.2-0.42%+56.2%-0.84%-29.7%
'26/01/1427.85+1+3.72%+31.3%30941.78+234.56+0.76%+57.4%+2.96%-26.1%
'26/01/1326.85-0.35-1.29%+29.6%30707.22+139.93+0.46%+58.1%-1.75%-28.6%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.2-0.25-0.91%+28.4%30567.29+278.33+0.92%+59.6%-1.83%-31.2%
'26/01/0927.45-0.5-1.79%+26.1%30288.96-71.59-0.24%+59.2%-1.55%-33.1%
'26/01/0827.95+0.9+3.33%+30.3%30360.55-74.92-0.25%+58.8%+3.58%-28.5%
'26/01/0727.05-0.15-0.55%+29.6%30435.47-140.83-0.46%+58.1%-0.09%-28.5%
'26/01/0627.2+0.2+0.74%+30.6%30576.3+471.26+1.57%+60.6%-0.83%-30%
'26/01/0527-0.5-1.82%+28.2%30105.04+755.23+2.57%+64.7%-4.39%-36.5%
'26/01/0227.5-0.45-1.61%+26.1%29349.81+386.21+1.33%+66.9%-2.94%-40.8%
'25/12/3127.95+0.4+1.45%+27.9%28963.6+256.47+0.89%+68.4%+0.56%-40.4%
'25/12/3027.5500%+27.9%28707.13-103.76-0.36%+67.8%+0.36%-39.8%
'25/12/2927.55-0.35-1.25%+26.3%28810.89+254.87+0.89%+69.3%-2.14%-42.9%
'25/12/2627.9+0.1+0.36%+26.8%28556.02+184.04+0.65%+70.4%-0.29%-43.6%
'25/12/2427.8+0.05+0.18%+27%28371.98+61.51+0.22%+70.8%-0.04%-43.7%
'25/12/2327.75-0.05-0.18%+26.8%28310.47+160.83+0.57%+71.7%-0.75%-44.9%
'25/12/2227.800%+26.8%28149.64+453.29+1.64%+74.5%-1.64%-47.7%
'25/12/1927.8+0.05+0.18%+27%27696.35+227.82+0.83%+76%-0.65%-49%
'25/12/1827.75-0.05-0.18%+26.8%27468.53-56.64-0.21%+75.6%+0.03%-48.8%
'25/12/1727.8+0.6+2.21%+29.6%27525.17-11.49-0.04%+75.6%+2.25%-46%
'25/12/1627.2-0.2-0.73%+28.6%27536.66-330.28-1.19%+73.5%+0.46%-44.8%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.4-0.5-1.79%+26.3%27866.94-331.08-1.17%+71.4%-0.62%-45.1%
'25/12/1227.9-0.3-1.06%+25%28198.02+173.27+0.62%+72.5%-1.68%-47.5%
'25/12/1128.2-0.1-0.35%+24.6%28024.75-375.98-1.32%+70.2%+0.97%-45.7%
'25/12/1028.3+0.15+0.53%+25.2%28400.73+218.13+0.77%+71.5%-0.24%-46.3%
'25/12/0928.15-0.75-2.6%+22%28182.6-121.18-0.43%+70.8%-2.17%-48.8%
'25/12/0828.900%+22%28303.78+322.89+1.15%+72.8%-1.15%-50.8%
'25/12/0528.9-0.3-1.03%+20.7%27980.89+185.18+0.67%+73.9%-1.7%-53.2%
'25/12/0429.2-0.05-0.17%+20.5%27795.71+2.67+0.01%+73.9%-0.18%-53.4%
'25/12/0329.25+0.05+0.17%+20.7%27793.04+228.77+0.83%+75.4%-0.66%-54.7%
'25/12/0229.200%+20.7%27564.27+221.74+0.81%+76.8%-0.81%-56.1%
'25/12/0129.2-0.3-1.02%+19.5%27342.53-283.95-1.03%+75%+0.01%-55.5%
'25/11/2829.5-0.05-0.17%+19.3%27626.48+71.95+0.26%+75.4%-0.43%-56.1%
'25/11/2729.55-0.15-0.51%+18.7%27554.53+144.99+0.53%+76.4%-1.04%-57.7%
'25/11/2629.7-0.3-1%+17.5%27409.54+497.37+1.85%+79.6%-2.85%-62.1%
'25/11/2530+1.25+4.35%+22.6%26912.17+407.93+1.54%+82.4%+2.81%-59.8%
'25/11/2428.75-1.05-3.52%+18.3%26504.24+69.3+0.26%+82.9%-3.78%-64.6%
'25/11/2129.8+1.25+4.38%+23.5%26434.94-991.42-3.61%+76.3%+7.99%-52.8%
'25/11/2028.55+0.6+2.15%+26.1%27426.36+846.24+3.18%+81.9%-1.03%-55.8%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.95-0.35-1.24%+24.6%26580.12-176-0.66%+80.7%-0.58%-56.1%
'25/11/1828.3+0.3+1.07%+25.9%26756.12-691.19-2.52%+76.1%+3.59%-50.2%
'25/11/1728-0.9-3.11%+22%27447.31+49.81+0.18%+76.4%-3.29%-54.5%
'25/11/1428.9-1-3.34%+17.9%27397.5-506.06-1.81%+73.2%-1.53%-55.4%
'25/11/1329.9-0.05-0.17%+17.7%27903.56-43.53-0.16%+73%-0.01%-55.3%
'25/11/1229.95+0.25+0.84%+18.7%27947.09+162.14+0.58%+74%+0.26%-55.3%
'25/11/1129.7+0.6+2.06%+21.1%27784.95-84.56-0.3%+73.5%+2.36%-52.3%
'25/11/1029.1-0.4-1.36%+19.5%27869.51+218.1+0.79%+74.8%-2.15%-55.3%
'25/11/0729.5-0.1-0.34%+19.1%27651.41-248.04-0.89%+73.3%+0.55%-54.2%
'25/11/0629.6+0.65+2.25%+21.8%27899.45+182.39+0.66%+74.4%+1.59%-52.6%
'25/11/0528.95+0.2+0.7%+22.6%27717.06-399.5-1.42%+71.9%+2.12%-49.3%
'25/11/0428.75-0.25-0.86%+21.6%28116.56-218.03-0.77%+70.6%-0.09%-49.1%
'25/11/0329-0.35-1.19%+20.1%28334.59+101.24+0.36%+71.2%-1.55%-51.1%
'25/10/3129.35-0.4-1.34%+18.5%28233.35-54.18-0.19%+70.9%-1.15%-52.4%
'25/10/3029.7500%+18.5%28287.53-7.21-0.03%+70.8%+0.03%-52.4%
'25/10/2929.7500%+18.5%28294.74+345.63+1.24%+73%-1.24%-54.5%
'25/10/2829.75-0.1-0.34%+18.1%27949.11-44.52-0.16%+72.7%-0.18%-54.6%
'25/10/2729.85-0.25-0.83%+17.1%27993.63+461.37+1.68%+75.6%-2.51%-58.5%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.100%+17.1%27532.26-116.65-0.42%+74.8%+0.42%-57.7%
'25/10/2230.1-0.05-0.17%+16.9%27648.91-103.5-0.37%+74.2%+0.2%-57.3%
'25/10/2130.15+0.05+0.17%+17.1%27752.41+63.78+0.23%+74.6%-0.06%-57.5%
'25/10/2030.1+0.15+0.5%+17.7%27688.63+386.26+1.41%+77.1%-0.91%-59.4%
'25/10/1729.95+0.05+0.17%+17.9%27302.37-345.5-1.25%+74.8%+1.42%-57%
'25/10/1629.900%+17.9%27647.87+372.16+1.36%+77.2%-1.36%-59.3%
'25/10/1529.9-0.1-0.33%+17.5%27275.71+482.56+1.8%+80.4%-2.13%-62.9%
'25/10/1430-0.25-0.83%+16.5%26793.15-130.27-0.48%+79.6%-0.35%-63%