≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / K線比較(日)

6609 瀧澤科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.45+0.1+0.25%3.3%39.3540.3539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202798.8萬251803股/筆39.611.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81316.3萬131619張/筆39.02+0.8 (+2.07%)

連續漲跌: 連2漲  ( +0.9元 / +2.33%)

財報評分: 最新28分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.55+0.1+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1239.45+0.8+2.07%+2.33%49301.96-11.48-0.02%-1.97%+2.09%+4.3%
'26/10/0838.65-0.35-0.9%+1.41%49313.44-492.93-0.99%-2.94%+0.09%+4.35%
'26/10/0739-0.1-0.26%+1.15%49806.37-16.18-0.03%-2.97%-0.23%+4.12%
'26/10/0639.1+0.05+0.13%+1.28%49822.55+110.51+0.22%-2.76%-0.09%+4.04%
'26/10/0539.05-0.05-0.13%+1.15%49712.04+1236.3+2.55%-0.28%-2.68%+1.43%
'26/10/0239.1-0.45-1.14%0%48475.74+122.25+0.25%-0.03%-1.39%+0.03%
'26/10/0139.55-0.4-1%-1%48353.49+413.36+0.86%+0.84%-1.86%-1.84%
'26/09/3039.95+0.35+0.88%-0.13%47940.13+308.17+0.65%+1.49%+0.23%-1.62%
'26/09/2939.6-0.2-0.5%-0.63%47631.96-392.64-0.82%+0.66%+0.32%-1.29%
'26/09/2439.8-0.05-0.13%-0.75%48024.6-132.69-0.28%+0.38%+0.15%-1.13%
'26/09/2339.85+0.05+0.13%-0.63%48157.29+357.12+0.75%+1.13%-0.62%-1.76%
'26/09/2239.8-0.2-0.5%-1.12%47800.17+81.33+0.17%+1.3%-0.67%-2.43%
'26/09/2140+0.9+2.3%+1.15%47718.84+538.09+1.14%+2.46%+1.16%-1.31%
'26/09/1839.1+0.1+0.26%+1.41%47180.75+892.75+1.93%+4.44%-1.67%-3.03%
'26/09/1739+0.15+0.39%+1.8%46288+439.1+0.96%+5.44%-0.57%-3.63%
'26/09/1638.8500%+1.8%45848.9+337.41+0.74%+6.22%-0.74%-4.42%
'26/09/1538.85+0.05+0.13%+1.93%45511.49-351.03-0.77%+5.4%+0.9%-3.47%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.8-0.3-0.77%+1.15%45862.52-322.33-0.7%+4.67%-0.07%-3.52%
'26/09/1139.1-0.15-0.38%+0.76%46184.85-755.64-1.61%+2.98%+1.23%-2.22%
'26/09/1039.25-0.45-1.13%-0.38%46940.49-242.87-0.51%+2.45%-0.62%-2.83%
'26/09/0939.7+0.3+0.76%+0.38%47183.36+77.58+0.16%+2.62%+0.6%-2.24%
'26/09/0839.4-0.2-0.51%-0.13%47105.78-220.49-0.47%+2.14%-0.04%-2.27%
'26/09/0739.6-0.3-0.75%-0.88%47326.27+775.14+1.67%+3.85%-2.42%-4.72%
'26/09/0439.9-0.4-0.99%-1.86%46551.13+693.47+1.51%+5.42%-2.5%-7.28%
'26/09/0340.3-0.25-0.62%-2.47%45857.66-307.06-0.67%+4.71%+0.05%-7.18%
'26/09/0240.55+0.45+1.12%-1.37%46164.72-784-1.67%+2.97%+2.79%-4.34%
'26/09/0140.1+0.5+1.26%-0.13%46948.72+820.25+1.78%+4.8%-0.52%-4.92%
'26/08/3139.6-0.25-0.63%-0.75%46128.47-202.98-0.44%+4.34%-0.19%-5.09%
'26/08/2839.85-0.4-0.99%-1.74%46331.45+356.23+0.77%+5.15%-1.76%-6.89%
'26/08/2740.25+0.5+1.26%-0.5%45975.22+142.6+0.31%+5.47%+0.95%-5.98%
'26/08/2639.75+0.2+0.51%0%45832.62+663.16+1.47%+7.02%-0.96%-7.02%
'26/08/2539.55+0.05+0.13%+0.13%45169.46+407.14+0.91%+8%-0.78%-7.87%
'26/08/2439.5+0.4+1.02%+1.15%44762.32-461.97-1.02%+6.89%+2.04%-5.74%
'26/08/2139.1-0.2-0.51%+0.64%45224.29+290.55+0.65%+7.58%-1.16%-6.95%
'26/08/2039.3+0.3+0.77%+1.41%44933.74+214.39+0.48%+8.1%+0.29%-6.69%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939+0.1+0.26%+1.67%44719.35-589.33-1.3%+6.69%+1.56%-5.02%
'26/08/1838.9-0.15-0.38%+1.28%45308.68-548.59-1.2%+5.42%+0.82%-4.14%
'26/08/1739.05+0.45+1.17%+2.46%45857.27+46.26+0.1%+5.52%+1.07%-3.06%
'26/08/1438.6-0.95-2.4%0%45811.01-210.47-0.46%+5.04%-1.94%-5.04%
'26/08/1339.55-0.05-0.13%-0.13%46021.48+503.41+1.11%+6.2%-1.24%-6.33%
'26/08/1239.6+0.65+1.67%+1.54%45518.07+397.35+0.88%+7.14%+0.79%-5.6%
'26/08/1138.95-0.7-1.77%-0.25%45120.72+191.96+0.43%+7.6%-2.2%-7.85%
'26/08/1039.65+0.95+2.45%+2.2%44928.76+702.85+1.59%+9.31%+0.86%-7.11%
'26/08/0738.7+0.45+1.18%+3.4%44225.91-170.79-0.38%+8.88%+1.56%-5.49%
'26/08/0638.25+0.05+0.13%+3.53%44396.7-214.9-0.48%+8.36%+0.61%-4.83%
'26/08/0538.2+0.95+2.55%+6.17%44611.6+1250.94+2.88%+11.5%-0.33%-5.31%
'26/08/0437.25+0.15+0.4%+6.6%43360.66-25.75-0.06%+11.4%+0.46%-4.82%
'26/08/0337.1+0.75+2.06%+8.8%43386.41+266.66+0.62%+12.1%+1.44%-3.31%
'26/07/3136.35+1.15+3.27%+12.4%43119.75+3186.45+7.98%+21.1%-4.71%-8.7%
'26/07/3035.2-0.2-0.56%+11.7%39933.3-105.88-0.26%+20.7%-0.3%-9.01%
'26/07/2935.4-1.75-4.71%+6.46%40039.18-1564.18-3.76%+16.2%-0.95%-9.74%
'26/07/2837.15-0.95-2.49%+3.81%41603.36-2030.83-4.65%+10.8%+2.16%-6.98%
'26/07/2738.1-0.25-0.65%+3.13%43634.19-20.65-0.05%+10.7%-0.6%-7.61%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.35-1.15-2.91%+0.13%43654.84-1195.97-2.67%+7.78%-0.24%-7.66%
'26/07/2339.5+0.3+0.77%+0.89%44850.81+25.03+0.06%+7.84%+0.71%-6.95%
'26/07/2239.2+0.45+1.16%+2.06%44825.78+592.91+1.34%+9.29%-0.18%-7.22%
'26/07/2138.75+0.55+1.44%+3.53%44232.87+1783.17+4.2%+13.9%-2.76%-10.3%
'26/07/2038.2-0.95-2.43%+1.02%42449.7-221.57-0.52%+13.3%-1.91%-12.3%
'26/07/1739.15-3.2-7.56%-6.61%42671.27-2953.71-6.47%+5.95%-1.09%-12.6%
'26/07/1642.35-2.2-4.94%-11.2%45624.98-6.61-0.01%+5.94%-4.93%-17.2%
'26/07/1544.55-1.4-3.05%-13.9%45631.59+893.64+2%+8.05%-5.05%-22%
'26/07/1445.95+2.2+5.03%-9.6%44737.95-642.57-1.42%+6.52%+6.45%-16.1%
'26/07/1343.75+3.95+9.92%-0.63%45380.52+25.91+0.06%+6.59%+9.86%-7.21%
'26/07/0939.8-0.1-0.25%-0.88%45354.61-379.8-0.83%+5.7%+0.58%-6.58%
'26/07/0839.9+0.4+1.01%+0.13%45734.41+255.3+0.56%+6.29%+0.45%-6.17%
'26/07/0739.5-1.7-4.13%-4%45479.11-1077.28-2.31%+3.83%-1.82%-7.84%
'26/07/0641.2-0.75-1.79%-5.72%46556.39-224.23-0.48%+3.34%-1.31%-9.06%
'26/07/0341.95+0.05+0.12%-5.61%46780.62+36.46+0.08%+3.42%+0.04%-9.03%
'26/07/0241.9+1.9+4.75%-1.13%46744.16-274.83-0.58%+2.81%+5.33%-3.94%
'26/07/0140+0.2+0.5%-0.63%47018.99+893.08+1.94%+4.8%-1.44%-5.43%
'26/06/3039.8+0.65+1.66%+1.02%46125.91+1126.01+2.5%+7.43%-0.84%-6.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.15-0.15-0.38%+0.64%44999.9+428.14+0.96%+8.46%-1.34%-7.82%
'26/06/2639.3-1.35-3.32%-2.71%44571.76-1683.5-3.64%+4.51%+0.32%-7.22%
'26/06/2540.65-0.05-0.12%-2.83%46255.26+211.66+0.46%+4.99%-0.58%-7.82%
'26/06/2440.7-0.75-1.81%-4.58%46043.6-1057.05-2.24%+2.63%+0.43%-7.22%
'26/06/2341.45-0.85-2.01%-6.5%47100.65-640.86-1.34%+1.26%-0.67%-7.76%
'26/06/2242.3+0.95+2.3%-4.35%47741.51+1276.31+2.75%+4.04%-0.45%-8.39%
'26/06/1841.35+0.15+0.36%-4%46465.2+587.81+1.28%+5.37%-0.92%-9.38%
'26/06/1741.2+0.2+0.49%-3.54%45877.39+68.2+0.15%+5.53%+0.34%-9.06%
'26/06/1641-0.2-0.49%-4%45809.19+412.2+0.91%+6.49%-1.4%-10.5%
'26/06/1541.2-0.7-1.67%-5.61%45396.99+1227.95+2.78%+9.45%-4.45%-15.1%
'26/06/1241.9+0.2+0.48%-5.16%44169.04+1019.58+2.36%+12%-1.88%-17.2%
'26/06/1141.7-1.3-3.02%-8.02%43149.46-76.08-0.18%+11.8%-2.84%-19.9%
'26/06/1043-1.3-2.93%-10.7%43225.54-1478.9-3.31%+8.14%+0.38%-18.9%
'26/06/0944.3+0.2+0.45%-10.3%44704.44+1201.66+2.76%+11.1%-2.31%-21.4%
'26/06/0844.1-1.8-3.92%-13.8%43502.78-1568.16-3.48%+7.26%-0.44%-21.1%
'26/06/0545.9+0.3+0.66%-13.3%45070.94-606.52-1.33%+5.83%+1.99%-19.1%
'26/06/0445.6-1.2-2.56%-15.5%45677.46-781.7-1.68%+4.05%-0.88%-19.5%
'26/06/0346.8-0.4-0.85%-16.2%46459.16+901.85+1.98%+6.11%-2.83%-22.3%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.2-0.65-1.36%-17.3%45557.31+219.4+0.48%+6.62%-1.84%-24%
'26/06/0147.85+1.9+4.13%-13.9%45337.91+604.97+1.35%+8.07%+2.78%-22%
'26/05/2945.95+1.1+2.45%-11.8%44732.94+1096.5+2.51%+10.8%-0.06%-22.6%
'26/05/2844.85-1.55-3.34%-14.8%43636.44-620.36-1.4%+9.23%-1.94%-24%
'26/05/2746.4-1.45-3.03%-17.3%44256.8+731.43+1.68%+11.1%-4.71%-28.4%
'26/05/2647.85-1.55-3.14%-19.9%43525.37-119.03-0.27%+10.8%-2.87%-30.7%
'26/05/2549.4+3.05+6.58%-14.7%43644.4+1376.43+3.26%+14.4%+3.32%-29%
'26/05/2246.35+4.2+9.96%-6.17%42267.97+899.76+2.18%+16.9%+7.78%-23%
'26/05/2142.15+0.9+2.18%-4.12%41368.21+1347.39+3.37%+20.8%-1.19%-24.9%
'26/05/2041.25-0.95-2.25%-6.28%40020.82-154.74-0.39%+20.3%-1.86%-26.6%
'26/05/1942.2-0.35-0.82%-7.05%40175.56-716.26-1.75%+18.2%+0.93%-25.3%
'26/05/1842.55+1.45+3.53%-3.77%40891.82-280.54-0.68%+17.4%+4.21%-21.2%
'26/05/1541.1+0.6+1.48%-2.35%41172.36-579.39-1.39%+15.8%+2.87%-18.1%
'26/05/1440.500%-2.35%41751.75+377.25+0.91%+16.8%-0.91%-19.2%
'26/05/1340.5-1.15-2.76%-5.04%41374.5-523.82-1.25%+15.4%-1.51%-20.4%
'26/05/1241.65-1.65-3.81%-8.66%41898.32+108.26+0.26%+15.7%-4.07%-24.3%
'26/05/1143.3+0.7+1.64%-7.16%41790.06+186.12+0.45%+16.2%+1.19%-23.4%
'26/05/0842.6-1-2.29%-9.29%41603.94-329.84-0.79%+15.3%-1.5%-24.6%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.6-0.4-0.91%-10.1%41933.78+794.93+1.93%+17.5%-2.84%-27.6%
'26/05/0644+2.45+5.9%-4.81%41138.85+369.56+0.91%+18.6%+4.99%-23.4%
'26/05/0541.55+0.7+1.71%-3.18%40769.29+64.15+0.16%+18.8%+1.55%-21.9%
'26/05/0440.85+1.45+3.68%+0.38%40705.14+1778.51+4.57%+24.2%-0.89%-23.8%
'26/04/3039.4+0.65+1.68%+2.06%38926.63-376.87-0.96%+23%+2.64%-20.9%
'26/04/2938.75+2.25+6.16%+8.36%39303.5-218.23-0.55%+22.3%+6.71%-14%
'26/04/2836.5+0.05+0.14%+8.5%39521.73-94.9-0.24%+22%+0.38%-13.5%
'26/04/2736.45-0.55-1.49%+6.89%39616.63+684.23+1.76%+24.2%-3.25%-17.3%
'26/04/2437-0.8-2.12%+4.63%38932.4+1218.25+3.23%+28.2%-5.35%-23.5%
'26/04/2337.8-0.8-2.07%+2.46%37714.15-164.32-0.43%+27.6%-1.64%-25.2%
'26/04/2238.6-0.05-0.13%+2.33%37878.47+273.36+0.73%+28.5%-0.86%-26.2%
'26/04/2138.65+0.5+1.31%+3.67%37605.11+646.31+1.75%+30.8%-0.44%-27.1%
'26/04/2038.15-0.65-1.68%+1.93%36958.8+154.46+0.42%+31.3%-2.1%-29.4%
'26/04/1738.8-0.2-0.51%+1.41%36804.34-327.68-0.88%+30.2%+0.37%-28.8%
'26/04/1639-0.2-0.51%+0.89%37132.02+409.88+1.12%+31.6%-1.63%-30.7%
'26/04/1539.2-0.3-0.76%+0.13%36722.14+426.02+1.17%+33.2%-1.93%-33.1%
'26/04/1439.5+1.65+4.36%+4.49%36296.12+838.83+2.37%+36.3%+1.99%-31.8%
'26/04/1337.85-0.15-0.39%+4.08%35457.29+39.46+0.11%+36.5%-0.5%-32.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038+0.15+0.4%+4.49%35417.83+556.67+1.6%+38.7%-1.2%-34.2%
'26/04/0937.85-0.15-0.39%+4.08%34861.16+99.78+0.29%+39.1%-0.68%-35%
'26/04/0838+0.85+2.29%+6.46%34761.38+1531.56+4.61%+45.5%-2.32%-39%
'26/04/0737.15-1.15-3%+3.26%33229.82+657.39+2.02%+48.4%-5.02%-45.1%
'26/04/0238.3-1.65-4.13%-1%32572.43-602.39-1.82%+45.7%-2.31%-46.7%
'26/04/0139.95+0.6+1.52%+0.51%33174.82+1451.83+4.58%+52.4%-3.06%-51.9%
'26/03/3139.35-3.15-7.41%-6.94%31722.99-795.17-2.45%+48.7%-4.96%-55.6%
'26/03/3042.5+0.8+1.92%-5.16%32518.16-594.43-1.8%+46%+3.72%-51.1%
'26/03/2741.7+3.75+9.88%+4.22%33112.59-225.03-0.68%+45%+10.6%-40.8%
'26/03/2637.95+3.45+10%+14.6%33337.62-101.49-0.3%+44.6%+10.3%-29.9%
'26/03/2534.5+0.8+2.37%+17.4%33439.11+826.87+2.54%+48.2%-0.17%-30.9%
'26/03/2433.7-0.15-0.44%+16.8%32612.24-110.26-0.34%+47.7%-0.1%-30.9%
'26/03/2333.85-0.6-1.74%+14.8%32722.5-821.38-2.45%+44.1%+0.71%-29.3%
'26/03/2034.45+0.05+0.15%+15%33543.88-145.8-0.43%+43.5%+0.58%-28.5%
'26/03/1934.4-1-2.82%+11.7%33689.68-658.9-1.92%+40.7%-0.9%-29%
'26/03/1835.400%+11.7%34348.58+512.01+1.51%+42.9%-1.51%-31.1%
'26/03/1735.4+0.4+1.14%+13%33836.57+494.06+1.48%+45%-0.34%-32%
'26/03/1635+0.2+0.57%+13.6%33342.51-57.81-0.17%+44.7%+0.74%-31.1%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.8-0.55-1.56%+11.9%33400.32-181.54-0.54%+44%-1.02%-32.1%
'26/03/1235.35-0.15-0.42%+11.4%33581.86-532.33-1.56%+41.7%+1.14%-30.3%
'26/03/1135.5+0.65+1.87%+13.5%34114.19+1342.32+4.1%+47.5%-2.23%-34%
'26/03/1034.85+0.2+0.58%+14.1%32771.87+661.45+2.06%+50.5%-1.48%-36.4%
'26/03/0934.65-2.05-5.59%+7.77%32110.42-1489.12-4.43%+43.9%-1.16%-36.1%
'26/03/0636.7+0.55+1.52%+9.41%33599.54-73.4-0.22%+43.6%+1.74%-34.2%
'26/03/0536.15+0.2+0.56%+10%33672.94+844.06+2.57%+47.3%-2.01%-37.2%
'26/03/0435.95-1.65-4.39%+5.19%32828.88-1494.77-4.35%+40.8%-0.04%-35.7%
'26/03/0337.6-1.3-3.34%+1.67%34323.65-771.44-2.2%+37.7%-1.14%-36.1%
'26/03/0238.9-0.65-1.64%0%35095.09-319.4-0.9%+36.5%-0.74%-36.5%
'26/02/2639.55+0.55+1.41%+1.41%35414.49+1.420%+36.5%+1.41%-35.1%
'26/02/2539-1.05-2.62%-1.25%35413.07+712.25+2.05%+39.3%-4.67%-40.6%
'26/02/2440.05-0.75-1.84%-3.06%34700.82+927.56+2.75%+43.1%-4.59%-46.2%
'26/02/2340.8+1.55+3.95%+0.76%33773.26+167.55+0.5%+43.8%+3.45%-43.1%
'26/02/1139.25-0.05-0.13%+0.64%33605.71+532.74+1.61%+46.2%-1.74%-45.5%
'26/02/1039.3+0.25+0.64%+1.28%33072.97+668.35+2.06%+49.2%-1.42%-47.9%
'26/02/0939.05-0.25-0.64%+0.64%32404.62+621.7+1.96%+52.1%-2.6%-51.5%
'26/02/0639.3-1.4-3.44%-2.83%31782.92-18.35-0.06%+52%-3.38%-54.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.7-0.15-0.37%-3.18%31801.27-488.54-1.51%+49.7%+1.14%-52.9%
'26/02/0440.85+0.7+1.74%-1.49%32289.81+94.45+0.29%+50.1%+1.45%-51.6%
'26/02/0340.15+0.25+0.63%-0.88%32195.36+571.33+1.81%+52.9%-1.18%-53.7%
'26/02/0239.9-2.25-5.34%-6.17%31624.03-439.72-1.37%+50.8%-3.97%-56.9%
'26/01/3042.15-1.6-3.66%-9.6%32063.75-472.52-1.45%+48.6%-2.21%-58.2%
'26/01/2943.75-2.15-4.68%-13.8%32536.27-267.55-0.82%+47.4%-3.86%-61.2%
'26/01/2845.9+0.5+1.1%-12.9%32803.82+485.9+1.5%+49.6%-0.4%-62.5%
'26/01/2745.4-2.65-5.52%-17.7%32317.92+253.4+0.79%+50.8%-6.31%-68.5%
'26/01/2648.05+4.35+9.95%-9.5%32064.52+103.01+0.32%+51.2%+9.63%-60.7%
'26/01/2343.7+1.65+3.92%-5.95%31961.51+215.43+0.68%+52.3%+3.24%-58.2%
'26/01/2242.05-0.95-2.21%-8.02%31746.08+499.71+1.6%+54.7%-3.81%-62.7%
'26/01/2143-0.95-2.16%-10%31246.37-513.62-1.62%+52.2%-0.54%-62.2%
'26/01/2043.95-2.1-4.56%-14.1%31759.99+120.7+0.38%+52.8%-4.94%-66.9%
'26/01/1946.05+4.05+9.64%-5.83%31639.29+230.59+0.73%+53.9%+8.91%-59.7%
'26/01/1642+0.75+1.82%-4.12%31408.7+598.12+1.94%+56.9%-0.12%-61%
'26/01/1541.25+1.5+3.77%-0.5%30810.58-131.2-0.42%+56.2%+4.19%-56.7%
'26/01/1439.75+1.65+4.33%+3.81%30941.78+234.56+0.76%+57.4%+3.57%-53.6%
'26/01/1338.1+1+2.7%+6.6%30707.22+139.93+0.46%+58.1%+2.24%-51.5%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.1+0.05+0.13%+6.75%30567.29+278.33+0.92%+59.6%-0.79%-52.9%
'26/01/0937.05+0.4+1.09%+7.91%30288.96-71.59-0.24%+59.2%+1.33%-51.3%
'26/01/0836.65-0.4-1.08%+6.75%30360.55-74.92-0.25%+58.8%-0.83%-52.1%
'26/01/0737.05+0.4+1.09%+7.91%30435.47-140.83-0.46%+58.1%+1.55%-50.2%
'26/01/0636.6500%+7.91%30576.3+471.26+1.57%+60.6%-1.57%-52.7%
'26/01/0536.65-1.1-2.91%+4.77%30105.04+755.23+2.57%+64.7%-5.48%-59.9%
'26/01/0237.75+0.25+0.67%+5.47%29349.81+386.21+1.33%+66.9%-0.66%-61.4%
'25/12/3137.5-0.2-0.53%+4.91%28963.6+256.47+0.89%+68.4%-1.42%-63.5%
'25/12/3037.7-0.3-0.79%+4.08%28707.13-103.76-0.36%+67.8%-0.43%-63.7%
'25/12/2938+1.35+3.68%+7.91%28810.89+254.87+0.89%+69.3%+2.79%-61.4%
'25/12/2636.65-0.45-1.21%+6.6%28556.02+184.04+0.65%+70.4%-1.86%-63.8%
'25/12/2437.1+0.35+0.95%+7.62%28371.98+61.51+0.22%+70.8%+0.73%-63.1%
'25/12/2336.75-0.05-0.14%+7.47%28310.47+160.83+0.57%+71.7%-0.71%-64.3%
'25/12/2236.8+0.2+0.55%+8.06%28149.64+453.29+1.64%+74.5%-1.09%-66.5%
'25/12/1936.6+0.05+0.14%+8.21%27696.35+227.82+0.83%+76%-0.69%-67.8%
'25/12/1836.55-1.05-2.79%+5.19%27468.53-56.64-0.21%+75.6%-2.58%-70.4%
'25/12/1737.6+0.3+0.8%+6.03%27525.17-11.49-0.04%+75.6%+0.84%-69.5%
'25/12/1637.3+0.1+0.27%+6.32%27536.66-330.28-1.19%+73.5%+1.46%-67.2%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.2+0.6+1.64%+8.06%27866.94-331.08-1.17%+71.4%+2.81%-63.4%
'25/12/1236.6-0.2-0.54%+7.47%28198.02+173.27+0.62%+72.5%-1.16%-65%
'25/12/1136.8+0.25+0.68%+8.21%28024.75-375.98-1.32%+70.2%+2%-62%
'25/12/1036.55+0.5+1.39%+9.71%28400.73+218.13+0.77%+71.5%+0.62%-61.8%
'25/12/0936.05-0.25-0.69%+8.95%28182.6-121.18-0.43%+70.8%-0.26%-61.8%
'25/12/0836.3-0.25-0.68%+8.21%28303.78+322.89+1.15%+72.8%-1.83%-64.6%
'25/12/0536.55+0.65+1.81%+10.2%27980.89+185.18+0.67%+73.9%+1.14%-63.7%
'25/12/0435.9+0.65+1.84%+12.2%27795.71+2.67+0.01%+73.9%+1.83%-61.7%
'25/12/0335.25+0.35+1%+13.3%27793.04+228.77+0.83%+75.4%+0.17%-62.1%
'25/12/0234.900%+13.3%27564.27+221.74+0.81%+76.8%-0.81%-63.5%
'25/12/0134.9-0.3-0.85%+12.4%27342.53-283.95-1.03%+75%+0.18%-62.6%
'25/11/2835.2+0.55+1.59%+14.1%27626.48+71.95+0.26%+75.4%+1.33%-61.3%
'25/11/2734.65+0.05+0.14%+14.3%27554.53+144.99+0.53%+76.4%-0.39%-62.1%
'25/11/2634.6+0.65+1.91%+16.5%27409.54+497.37+1.85%+79.6%+0.06%-63.1%
'25/11/2533.95+0.9+2.72%+19.7%26912.17+407.93+1.54%+82.4%+1.18%-62.7%
'25/11/2433.05+0.05+0.15%+19.8%26504.24+69.3+0.26%+82.9%-0.11%-63%
'25/11/2133-0.7-2.08%+17.4%26434.94-991.42-3.61%+76.3%+1.53%-58.9%
'25/11/2033.7+0.35+1.05%+18.6%27426.36+846.24+3.18%+81.9%-2.13%-63.3%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.35+0.1+0.3%+18.9%26580.12-176-0.66%+80.7%+0.96%-61.7%
'25/11/1833.25-1.25-3.62%+14.6%26756.12-691.19-2.52%+76.1%-1.1%-61.5%
'25/11/1734.5-1-2.82%+11.4%27447.31+49.81+0.18%+76.4%-3%-65%
'25/11/1435.5-0.15-0.42%+10.9%27397.5-506.06-1.81%+73.2%+1.39%-62.3%
'25/11/1335.65-0.7-1.93%+8.8%27903.56-43.53-0.16%+73%-1.77%-64.2%
'25/11/1236.35+1.7+4.91%+14.1%27947.09+162.14+0.58%+74%+4.33%-59.8%
'25/11/1134.65+0.25+0.73%+15%27784.95-84.56-0.3%+73.5%+1.03%-58.5%
'25/11/1034.4-0.2-0.58%+14.3%27869.51+218.1+0.79%+74.8%-1.37%-60.5%
'25/11/0734.6-1.1-3.08%+10.8%27651.41-248.04-0.89%+73.3%-2.19%-62.5%
'25/11/0635.7+1.2+3.48%+14.6%27899.45+182.39+0.66%+74.4%+2.82%-59.8%
'25/11/0534.5-0.7-1.99%+12.4%27717.06-399.5-1.42%+71.9%-0.57%-59.6%
'25/11/0435.2-0.55-1.54%+10.6%28116.56-218.03-0.77%+70.6%-0.77%-60%
'25/11/0335.75-0.45-1.24%+9.25%28334.59+101.24+0.36%+71.2%-1.6%-62%
'25/10/3136.2-0.6-1.63%+7.47%28233.35-54.18-0.19%+70.9%-1.44%-63.4%
'25/10/3036.8-0.35-0.94%+6.46%28287.53-7.21-0.03%+70.8%-0.91%-64.4%
'25/10/2937.15-0.5-1.33%+5.05%28294.74+345.63+1.24%+73%-2.57%-67.9%
'25/10/2837.65-0.35-0.92%+4.08%27949.11-44.52-0.16%+72.7%-0.76%-68.6%
'25/10/2738+0.05+0.13%+4.22%27993.63+461.37+1.68%+75.6%-1.55%-71.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.9500%+4.22%27532.26-116.65-0.42%+74.8%+0.42%-70.6%
'25/10/2237.95+0.5+1.34%+5.61%27648.91-103.5-0.37%+74.2%+1.71%-68.6%
'25/10/2137.45+0.9+2.46%+8.21%27752.41+63.78+0.23%+74.6%+2.23%-66.4%
'25/10/2036.55-0.1-0.27%+7.91%27688.63+386.26+1.41%+77.1%-1.68%-69.1%
'25/10/1736.65-0.5-1.35%+6.46%27302.37-345.5-1.25%+74.8%-0.1%-68.4%
'25/10/1637.15+0.35+0.95%+7.47%27647.87+372.16+1.36%+77.2%-0.41%-69.8%
'25/10/1536.800%+7.47%27275.71+482.56+1.8%+80.4%-1.8%-73%
'25/10/1436.8-0.6-1.6%+5.75%26793.15-130.27-0.48%+79.6%-1.12%-73.8%