≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線比較(日)

6606 建德工業

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.45-0.05-0.2%2.45%24.8524.8524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3586.42萬331.07張/筆24.41.6316.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89216.3萬392.29張/筆24.22+0.2 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新60分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1224.4-0.05-0.2%49301.96-11.48-0.02%-1.97%-0.18%
'26/10/0824.45+0.2+0.82%49313.44-492.93-0.99%-2.94%+1.81%
'26/10/0724.25+0.55+2.32%49806.37-16.18-0.03%-2.97%+2.35%
'26/10/0623.7-1.15-4.63%49822.55+110.51+0.22%-2.76%-4.85%
'26/10/0524.85-0.4-1.58%49712.04+1236.3+2.55%-0.28%-4.13%
'26/10/0225.25+0.25+1%48475.74+122.25+0.25%-0.03%+0.75%
'26/10/0125+0.2+0.81%48353.49+413.36+0.86%+0.84%-0.05%
'26/09/3024.8+0.05+0.2%47940.13+308.17+0.65%+1.49%-0.45%
'26/09/2924.75-0.35-1.39%47631.96-392.64-0.82%+0.66%-0.57%
'26/09/2425.100%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2325.1-0.05-0.2%48157.29+357.12+0.75%+1.13%-0.95%
'26/09/2225.15-0.25-0.98%47800.17+81.33+0.17%+1.3%-1.15%
'26/09/2125.4-0.15-0.59%47718.84+538.09+1.14%+2.46%-1.73%
'26/09/1825.55+0.5+2%47180.75+892.75+1.93%+4.44%+0.07%
'26/09/1725.05+0.35+1.42%46288+439.1+0.96%+5.44%+0.46%
'26/09/1624.7-0.35-1.4%45848.9+337.41+0.74%+6.22%-2.14%
'26/09/1525.05-0.2-0.79%45511.49-351.03-0.77%+5.4%-0.02%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.25-0.45-1.75%45862.52-322.33-0.7%+4.67%-1.05%
'26/09/1125.7-0.1-0.39%46184.85-755.64-1.61%+2.98%+1.22%
'26/09/1025.8+0.05+0.19%46940.49-242.87-0.51%+2.45%+0.7%
'26/09/0925.75-0.1-0.39%47183.36+77.58+0.16%+2.62%-0.55%
'26/09/0825.85+0.8+3.19%47105.78-220.49-0.47%+2.14%+3.66%
'26/09/0725.05-0.35-1.38%47326.27+775.14+1.67%+3.85%-3.05%
'26/09/0425.4-0.2-0.78%46551.13+693.47+1.51%+5.42%-2.29%
'26/09/0325.6-0.1-0.39%45857.66-307.06-0.67%+4.71%+0.28%
'26/09/0225.7+0.15+0.59%46164.72-784-1.67%+2.97%+2.26%
'26/09/0125.55-0.15-0.58%46948.72+820.25+1.78%+4.8%-2.36%
'26/08/3125.7-0.4-1.53%46128.47-202.98-0.44%+4.34%-1.09%
'26/08/2826.1-0.2-0.76%46331.45+356.23+0.77%+5.15%-1.53%
'26/08/2726.3+0.1+0.38%45975.22+142.6+0.31%+5.47%+0.07%
'26/08/2626.2+0.35+1.35%45832.62+663.16+1.47%+7.02%-0.12%
'26/08/2525.85+0.35+1.37%45169.46+407.14+0.91%+8%+0.46%
'26/08/2425.5-0.15-0.58%44762.32-461.97-1.02%+6.89%+0.44%
'26/08/2125.65-0.35-1.35%45224.29+290.55+0.65%+7.58%-2%
'26/08/2026-0.15-0.57%44933.74+214.39+0.48%+8.1%-1.05%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.15-0.2-0.76%44719.35-589.33-1.3%+6.69%+0.54%
'26/08/1826.35-0.75-2.77%45308.68-548.59-1.2%+5.42%-1.57%
'26/08/1727.100%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1427.1-0.1-0.37%45811.01-210.47-0.46%+5.04%+0.09%
'26/08/1327.2+0.35+1.3%46021.48+503.41+1.11%+6.2%+0.19%
'26/08/1226.85-0.25-0.92%45518.07+397.35+0.88%+7.14%-1.8%
'26/08/1127.1+0.7+2.65%45120.72+191.96+0.43%+7.6%+2.22%
'26/08/1026.4+0.5+1.93%44928.76+702.85+1.59%+9.31%+0.34%
'26/08/0725.9-0.1-0.38%44225.91-170.79-0.38%+8.88%0%
'26/08/0626-0.1-0.38%44396.7-214.9-0.48%+8.36%+0.1%
'26/08/0526.100%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0426.100%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0326.1+0.1+0.38%43386.41+266.66+0.62%+12.1%-0.24%
'26/07/3126+0.25+0.97%43119.75+3186.45+7.98%+21.1%-7.01%
'26/07/3025.7500%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2925.75-0.15-0.58%40039.18-1564.18-3.76%+16.2%+3.18%
'26/07/2825.9-0.15-0.58%41603.36-2030.83-4.65%+10.8%+4.07%
'26/07/2726.05+0.05+0.19%43634.19-20.65-0.05%+10.7%+0.24%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426+0.2+0.78%43654.84-1195.97-2.67%+7.78%+3.45%
'26/07/2325.8+0.1+0.39%44850.81+25.03+0.06%+7.84%+0.33%
'26/07/2225.7-0.1-0.39%44825.78+592.91+1.34%+9.29%-1.73%
'26/07/2125.8-0.05-0.19%44232.87+1783.17+4.2%+13.9%-4.39%
'26/07/2025.85-0.05-0.19%42449.7-221.57-0.52%+13.3%+0.33%
'26/07/1725.9-0.1-0.38%42671.27-2953.71-6.47%+5.95%+6.09%
'26/07/1626-0.2-0.76%45624.98-6.61-0.01%+5.94%-0.75%
'26/07/1526.2+1+3.97%45631.59+893.64+2%+8.05%+1.97%
'26/07/1425.2-0.2-0.79%44737.95-642.57-1.42%+6.52%+0.63%
'26/07/1325.4+0.35+1.4%45380.52+25.91+0.06%+6.59%+1.34%
'26/07/0925.05-0.1-0.4%45354.61-379.8-0.83%+5.7%+0.43%
'26/07/0825.15-0.05-0.2%45734.41+255.3+0.56%+6.29%-0.76%
'26/07/0725.2+0.25+1%45479.11-1077.28-2.31%+3.83%+3.31%
'26/07/0624.9500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0324.95+0.05+0.2%46780.62+36.46+0.08%+3.42%+0.12%
'26/07/0224.900%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0124.900%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3024.9+0.2+0.81%46125.91+1126.01+2.5%+7.43%-1.69%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.7+0.05+0.2%44999.9+428.14+0.96%+8.46%-0.76%
'26/06/2624.65-0.05-0.2%44571.76-1683.5-3.64%+4.51%+3.44%
'26/06/2524.700%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2424.7-0.1-0.4%46043.6-1057.05-2.24%+2.63%+1.84%
'26/06/2324.8-0.1-0.4%47100.65-640.86-1.34%+1.26%+0.94%
'26/06/2224.9-0.1-0.4%47741.51+1276.31+2.75%+4.04%-3.15%
'26/06/1825-0.05-0.2%46465.2+587.81+1.28%+5.37%-1.48%
'26/06/1725.05+0.3+1.21%45877.39+68.2+0.15%+5.53%+1.06%
'26/06/1625.8-0.55-2.09%45809.19+412.2+0.91%+6.49%-3%
'26/06/1526.35+0.15+0.57%45396.99+1227.95+2.78%+9.45%-2.21%
'26/06/1226.2+0.3+1.16%44169.04+1019.58+2.36%+12%-1.2%
'26/06/1125.9-0.1-0.38%43149.46-76.08-0.18%+11.8%-0.2%
'26/06/1026+0.1+0.39%43225.54-1478.9-3.31%+8.14%+3.7%
'26/06/0925.9-0.55-2.08%44704.44+1201.66+2.76%+11.1%-4.84%
'26/06/0826.4500%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/0526.45-0.15-0.56%45070.94-606.52-1.33%+5.83%+0.77%
'26/06/0426.6-0.15-0.56%45677.46-781.7-1.68%+4.05%+1.12%
'26/06/0326.75+0.05+0.19%46459.16+901.85+1.98%+6.11%-1.79%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.7+0.35+1.33%45557.31+219.4+0.48%+6.62%+0.85%
'26/06/0126.35+0.45+1.74%45337.91+604.97+1.35%+8.07%+0.39%
'26/05/2925.9+0.15+0.58%44732.94+1096.5+2.51%+10.8%-1.93%
'26/05/2825.7500%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2725.75+0.45+1.78%44256.8+731.43+1.68%+11.1%+0.1%
'26/05/2625.3+0.15+0.6%43525.37-119.03-0.27%+10.8%+0.87%
'26/05/2525.15+0.45+1.82%43644.4+1376.43+3.26%+14.4%-1.44%
'26/05/2224.7+0.15+0.61%42267.97+899.76+2.18%+16.9%-1.57%
'26/05/2124.55+0.15+0.61%41368.21+1347.39+3.37%+20.8%-2.76%
'26/05/2024.4-0.15-0.61%40020.82-154.74-0.39%+20.3%-0.22%
'26/05/1924.55-0.25-1.01%40175.56-716.26-1.75%+18.2%+0.74%
'26/05/1824.800%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1524.8-0.3-1.2%41172.36-579.39-1.39%+15.8%+0.19%
'26/05/1425.1-0.2-0.79%41751.75+377.25+0.91%+16.8%-1.7%
'26/05/1325.3+0.15+0.6%41374.5-523.82-1.25%+15.4%+1.85%
'26/05/1225.15-0.05-0.2%41898.32+108.26+0.26%+15.7%-0.46%
'26/05/1125.2-0.15-0.59%41790.06+186.12+0.45%+16.2%-1.04%
'26/05/0825.35+0.2+0.8%41603.94-329.84-0.79%+15.3%+1.59%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.15+0.9+3.71%41933.78+794.93+1.93%+17.5%+1.78%
'26/05/0624.25+0.1+0.41%41138.85+369.56+0.91%+18.6%-0.5%
'26/05/0524.15+0.15+0.62%40769.29+64.15+0.16%+18.8%+0.46%
'26/05/0424-0.1-0.41%40705.14+1778.51+4.57%+24.2%-4.98%
'26/04/3024.1-0.3-1.23%38926.63-376.87-0.96%+23%-0.27%
'26/04/2924.4-0.1-0.41%39303.5-218.23-0.55%+22.3%+0.14%
'26/04/2824.5+0.4+1.66%39521.73-94.9-0.24%+22%+1.9%
'26/04/2724.100%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2424.1-0.15-0.62%38932.4+1218.25+3.23%+28.2%-3.85%
'26/04/2324.25-0.35-1.42%37714.15-164.32-0.43%+27.6%-0.99%
'26/04/2224.600%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2124.6-0.1-0.4%37605.11+646.31+1.75%+30.8%-2.15%
'26/04/2024.7+0.1+0.41%36958.8+154.46+0.42%+31.3%-0.01%
'26/04/1724.6-0.1-0.4%36804.34-327.68-0.88%+30.2%+0.48%
'26/04/1624.7+0.3+1.23%37132.02+409.88+1.12%+31.6%+0.11%
'26/04/1524.4+0.05+0.21%36722.14+426.02+1.17%+33.2%-0.96%
'26/04/1424.35+0.15+0.62%36296.12+838.83+2.37%+36.3%-1.75%
'26/04/1324.200%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.200%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0924.2+0.2+0.83%34861.16+99.78+0.29%+39.1%+0.54%
'26/04/0824-0.15-0.62%34761.38+1531.56+4.61%+45.5%-5.23%
'26/04/0724.1500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0224.15-0.15-0.62%32572.43-602.39-1.82%+45.7%+1.2%
'26/04/0124.3+0.85+3.62%33174.82+1451.83+4.58%+52.4%-0.96%
'26/03/3123.45-0.5-2.09%31722.99-795.17-2.45%+48.7%+0.36%
'26/03/3023.95-0.05-0.21%32518.16-594.43-1.8%+46%+1.59%
'26/03/2724-0.1-0.41%33112.59-225.03-0.68%+45%+0.27%
'26/03/2624.1+0.05+0.21%33337.62-101.49-0.3%+44.6%+0.51%
'26/03/2524.05+0.1+0.42%33439.11+826.87+2.54%+48.2%-2.12%
'26/03/2423.9500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2323.95-0.45-1.84%32722.5-821.38-2.45%+44.1%+0.61%
'26/03/2024.400%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1924.4-0.25-1.01%33689.68-658.9-1.92%+40.7%+0.91%
'26/03/1824.65-0.05-0.2%34348.58+512.01+1.51%+42.9%-1.71%
'26/03/1724.7+0.15+0.61%33836.57+494.06+1.48%+45%-0.87%
'26/03/1624.5500%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.55-0.4-1.6%33400.32-181.54-0.54%+44%-1.06%
'26/03/1224.95+0.05+0.2%33581.86-532.33-1.56%+41.7%+1.76%
'26/03/1124.9-0.1-0.4%34114.19+1342.32+4.1%+47.5%-4.5%
'26/03/1025+0.45+1.83%32771.87+661.45+2.06%+50.5%-0.23%
'26/03/0924.55-0.45-1.8%32110.42-1489.12-4.43%+43.9%+2.63%
'26/03/0625+0.05+0.2%33599.54-73.4-0.22%+43.6%+0.42%
'26/03/0524.95+0.1+0.4%33672.94+844.06+2.57%+47.3%-2.17%
'26/03/0424.85-0.25-1%32828.88-1494.77-4.35%+40.8%+3.35%
'26/03/0325.100%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0225.1-0.25-0.99%35095.09-319.4-0.9%+36.5%-0.09%
'26/02/2625.35+0.05+0.2%35414.49+1.420%+36.5%+0.2%
'26/02/2525.300%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2425.3-0.25-0.98%34700.82+927.56+2.75%+43.1%-3.73%
'26/02/2325.55+0.2+0.79%33773.26+167.55+0.5%+43.8%+0.29%
'26/02/1125.35+0.3+1.2%33605.71+532.74+1.61%+46.2%-0.41%
'26/02/1025.05+0.05+0.2%33072.97+668.35+2.06%+49.2%-1.86%
'26/02/0925-0.1-0.4%32404.62+621.7+1.96%+52.1%-2.36%
'26/02/0625.1-0.4-1.57%31782.92-18.35-0.06%+52%-1.51%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.5-0.25-0.97%31801.27-488.54-1.51%+49.7%+0.54%
'26/02/0425.75+0.1+0.39%32289.81+94.45+0.29%+50.1%+0.1%
'26/02/0325.65-0.15-0.58%32195.36+571.33+1.81%+52.9%-2.39%
'26/02/0225.8-0.2-0.77%31624.03-439.72-1.37%+50.8%+0.6%
'26/01/302600%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2926+0.15+0.58%32536.27-267.55-0.82%+47.4%+1.4%
'26/01/2825.85-0.2-0.77%32803.82+485.9+1.5%+49.6%-2.27%
'26/01/2726.05-0.4-1.51%32317.92+253.4+0.79%+50.8%-2.3%
'26/01/2626.45-0.1-0.38%32064.52+103.01+0.32%+51.2%-0.7%
'26/01/2326.55+0.45+1.72%31961.51+215.43+0.68%+52.3%+1.04%
'26/01/2226.1-0.2-0.76%31746.08+499.71+1.6%+54.7%-2.36%
'26/01/2126.3-0.25-0.94%31246.37-513.62-1.62%+52.2%+0.68%
'26/01/2026.55-0.25-0.93%31759.99+120.7+0.38%+52.8%-1.31%
'26/01/1926.8+1.05+4.08%31639.29+230.59+0.73%+53.9%+3.35%
'26/01/1625.75+0.75+3%31408.7+598.12+1.94%+56.9%+1.06%
'26/01/1525-0.15-0.6%30810.58-131.2-0.42%+56.2%-0.18%
'26/01/1425.1500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1325.15-0.25-0.98%30707.22+139.93+0.46%+58.1%-1.44%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.4+0.2+0.79%30567.29+278.33+0.92%+59.6%-0.13%
'26/01/0925.2-0.1-0.4%30288.96-71.59-0.24%+59.2%-0.16%
'26/01/0825.3-0.15-0.59%30360.55-74.92-0.25%+58.8%-0.34%
'26/01/0725.45+0.15+0.59%30435.47-140.83-0.46%+58.1%+1.05%
'26/01/0625.3+0.2+0.8%30576.3+471.26+1.57%+60.6%-0.77%
'26/01/0525.1-0.2-0.79%30105.04+755.23+2.57%+64.7%-3.36%
'26/01/0225.300%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3125.3+0.2+0.8%28963.6+256.47+0.89%+68.4%-0.09%
'25/12/3025.1-0.2-0.79%28707.13-103.76-0.36%+67.8%-0.43%
'25/12/2925.3+0.15+0.6%28810.89+254.87+0.89%+69.3%-0.29%
'25/12/2625.15-0.05-0.2%28556.02+184.04+0.65%+70.4%-0.85%
'25/12/2425.200%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2325.200%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2225.2-0.05-0.2%28149.64+453.29+1.64%+74.5%-1.84%
'25/12/1925.25+0.25+1%27696.35+227.82+0.83%+76%+0.17%
'25/12/1825-0.1-0.4%27468.53-56.64-0.21%+75.6%-0.19%
'25/12/1725.1+0.05+0.2%27525.17-11.49-0.04%+75.6%+0.24%
'25/12/1625.05-0.1-0.4%27536.66-330.28-1.19%+73.5%+0.79%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.15+0.05+0.2%27866.94-331.08-1.17%+71.4%+1.37%
'25/12/1225.1+0.1+0.4%28198.02+173.27+0.62%+72.5%-0.22%
'25/12/1125-0.1-0.4%28024.75-375.98-1.32%+70.2%+0.92%
'25/12/1025.1-0.15-0.59%28400.73+218.13+0.77%+71.5%-1.36%
'25/12/0925.2500%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0825.25+0.15+0.6%28303.78+322.89+1.15%+72.8%-0.55%
'25/12/0525.1-0.05-0.2%27980.89+185.18+0.67%+73.9%-0.87%
'25/12/0425.15+0.05+0.2%27795.71+2.67+0.01%+73.9%+0.19%
'25/12/0325.1+0.1+0.4%27793.04+228.77+0.83%+75.4%-0.43%
'25/12/0225-0.05-0.2%27564.27+221.74+0.81%+76.8%-1.01%
'25/12/0125.05-0.1-0.4%27342.53-283.95-1.03%+75%+0.63%
'25/11/2825.1500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2725.15+0.1+0.4%27554.53+144.99+0.53%+76.4%-0.13%
'25/11/2625.05-0.15-0.6%27409.54+497.37+1.85%+79.6%-2.45%
'25/11/2525.2+0.4+1.61%26912.17+407.93+1.54%+82.4%+0.07%
'25/11/2424.8-0.05-0.2%26504.24+69.3+0.26%+82.9%-0.46%
'25/11/2124.85-0.15-0.6%26434.94-991.42-3.61%+76.3%+3.01%
'25/11/2025+0.65+2.67%27426.36+846.24+3.18%+81.9%-0.51%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.35-0.25-1.02%26580.12-176-0.66%+80.7%-0.36%
'25/11/1824.6-0.2-0.81%26756.12-691.19-2.52%+76.1%+1.71%
'25/11/1724.8-0.4-1.59%27447.31+49.81+0.18%+76.4%-1.77%
'25/11/1425.2+0.15+0.6%27397.5-506.06-1.81%+73.2%+2.41%
'25/11/1325.0500%27903.56-43.53-0.16%+73%+0.16%
'25/11/1225.05+0.05+0.2%27947.09+162.14+0.58%+74%-0.38%
'25/11/1125-0.05-0.2%27784.95-84.56-0.3%+73.5%+0.1%
'25/11/1025.05-0.05-0.2%27869.51+218.1+0.79%+74.8%-0.99%
'25/11/0725.1+0.05+0.2%27651.41-248.04-0.89%+73.3%+1.09%
'25/11/0625.05+0.1+0.4%27899.45+182.39+0.66%+74.4%-0.26%
'25/11/0524.95-0.2-0.8%27717.06-399.5-1.42%+71.9%+0.62%
'25/11/0425.1500%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0325.15+0.2+0.8%28334.59+101.24+0.36%+71.2%+0.44%
'25/10/3124.95-0.05-0.2%28233.35-54.18-0.19%+70.9%-0.01%
'25/10/3025-0.05-0.2%28287.53-7.21-0.03%+70.8%-0.17%
'25/10/2925.05+0.05+0.2%28294.74+345.63+1.24%+73%-1.04%
'25/10/2825-0.2-0.79%27949.11-44.52-0.16%+72.7%-0.63%
'25/10/2725.2-0.15-0.59%27993.63+461.37+1.68%+75.6%-2.27%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.35-0.15-0.59%27532.26-116.65-0.42%+74.8%-0.17%
'25/10/2225.5+0.1+0.39%27648.91-103.5-0.37%+74.2%+0.76%
'25/10/2125.4+0.05+0.2%27752.41+63.78+0.23%+74.6%-0.03%
'25/10/2025.3500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1725.35-0.15-0.59%27302.37-345.5-1.25%+74.8%+0.66%
'25/10/1625.5+0.3+1.19%27647.87+372.16+1.36%+77.2%-0.17%
'25/10/1525.2+0.05+0.2%27275.71+482.56+1.8%+80.4%-1.6%
'25/10/1425.15-0.2-0.79%26793.15-130.27-0.48%+79.6%-0.31%