≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / K線比較(日)

6610 安成生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.350.2-0.9-1.79%9.26%50.253.548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0231.02億1,6291.24張/筆50.4221.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5341.27億1,7601.44張/筆49.93-2 (-3.83%)

連續漲跌: 連3跌  ( -3.1元 / -5.92%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.3-0.9-1.79%-1.79%49301.96-11.48-0.02%-0.02%-1.77%-1.77%
'26/10/0850.2-2-3.83%-5.56%49313.44-492.93-0.99%-1.01%-2.84%-4.54%
'26/10/0752.2-0.2-0.38%-5.92%49806.37-16.18-0.03%-1.04%-0.35%-4.87%
'26/10/0652.4+2.45+4.9%-1.3%49822.55+110.51+0.22%-0.82%+4.68%-0.48%
'26/10/0549.95+4.9+10.88%+9.43%49712.04+1236.3+2.55%+1.7%+8.33%+7.73%
'26/10/0245.05-0.85-1.85%+7.41%48475.74+122.25+0.25%+1.96%-2.1%+5.45%
'26/10/0145.9+0.95+2.11%+9.68%48353.49+413.36+0.86%+2.84%+1.25%+6.84%
'26/09/3044.95-1.5-3.23%+6.14%47940.13+308.17+0.65%+3.51%-3.88%+2.63%
'26/09/2946.45-4.45-8.74%-3.14%47631.96-392.64-0.82%+2.66%-7.92%-5.8%
'26/09/2450.9+0.2+0.39%-2.76%48024.6-132.69-0.28%+2.38%+0.67%-5.14%
'26/09/2350.7+11.15+28.19%+24.7%48157.29+357.12+0.75%+3.14%+27.4%+21.5%
'26/09/2239.55+0.05+0.13%+24.8%47800.17+81.33+0.17%+3.32%-0.04%+21.5%
'26/09/2139.5-0.7-1.74%+22.6%47718.84+538.09+1.14%+4.5%-2.88%+18.1%
'26/09/1840.2-0.75-1.83%+20.4%47180.75+892.75+1.93%+6.51%-3.76%+13.9%
'26/09/1740.95+0.9+2.25%+23.1%46288+439.1+0.96%+7.53%+1.29%+15.6%
'26/09/1640.05+2.25+5.95%+30.4%45848.9+337.41+0.74%+8.33%+5.21%+22.1%
'26/09/1537.8-2.4-5.97%+22.6%45511.49-351.03-0.77%+7.5%-5.2%+15.1%
'26/09/1440.2-0.8-1.95%+20.2%45862.52-322.33-0.7%+6.75%-1.25%+13.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141-0.1-0.24%+20%46184.85-755.64-1.61%+5.03%+1.37%+14.9%
'26/09/1041.1+0.3+0.74%+20.8%46940.49-242.87-0.51%+4.49%+1.25%+16.3%
'26/09/0940.8-0.65-1.57%+18.9%47183.36+77.58+0.16%+4.66%-1.73%+14.3%
'26/09/0841.45+0.9+2.22%+21.6%47105.78-220.49-0.47%+4.17%+2.69%+17.4%
'26/09/0740.55+2.65+6.99%+30.1%47326.27+775.14+1.67%+5.91%+5.32%+24.2%
'26/09/0437.9+0.8+2.16%+32.9%46551.13+693.47+1.51%+7.51%+0.65%+25.4%
'26/09/0337.1-0.75-1.98%+30.3%45857.66-307.06-0.67%+6.8%-1.31%+23.5%
'26/09/0237.85-0.15-0.39%+29.7%46164.72-784-1.67%+5.01%+1.28%+24.7%
'26/09/0138-2.3-5.71%+22.3%46948.72+820.25+1.78%+6.88%-7.49%+15.5%
'26/08/3140.3+3.6+9.81%+34.3%46128.47-202.98-0.44%+6.41%+10.2%+27.9%
'26/08/2836.7+4.7+14.69%+54.1%46331.45+356.23+0.77%+7.24%+13.9%+46.8%
'26/08/2732-0.15-0.47%+53.3%45975.22+142.6+0.31%+7.57%-0.78%+45.8%
'26/08/2632.15+0.4+1.26%+55.3%45832.62+663.16+1.47%+9.15%-0.21%+46.1%
'26/08/2531.75-0.05-0.16%+55%45169.46+407.14+0.91%+10.1%-1.07%+44.9%
'26/08/2431.8+2.8+9.66%+70%44762.32-461.97-1.02%+9.02%+10.7%+61%
'26/08/2129+0.2+0.69%+71.2%45224.29+290.55+0.65%+9.72%+0.04%+61.5%
'26/08/2028.8-0.25-0.86%+69.7%44933.74+214.39+0.48%+10.2%-1.34%+59.5%
'26/08/1929.05+0.65+2.29%+73.6%44719.35-589.33-1.3%+8.81%+3.59%+64.8%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.4-0.6-2.07%+70%45308.68-548.59-1.2%+7.51%-0.87%+62.5%
'26/08/1729+1.8+6.62%+81.2%45857.27+46.26+0.1%+7.62%+6.52%+73.6%
'26/08/1427.2+0.1+0.37%+81.9%45811.01-210.47-0.46%+7.13%+0.83%+74.8%
'26/08/1327.1+0.3+1.12%+84%46021.48+503.41+1.11%+8.31%+0.01%+75.6%
'26/08/1226.8-0.2-0.74%+82.6%45518.07+397.35+0.88%+9.27%-1.62%+73.3%
'26/08/1127+0.45+1.69%+85.7%45120.72+191.96+0.43%+9.73%+1.26%+76%
'26/08/1026.55+0.05+0.19%+86%44928.76+702.85+1.59%+11.5%-1.4%+74.6%
'26/08/0726.5-0.35-1.3%+83.6%44225.91-170.79-0.38%+11%-0.92%+72.6%
'26/08/0626.85-0.2-0.74%+82.3%44396.7-214.9-0.48%+10.5%-0.26%+71.7%
'26/08/0527.05+0.25+0.93%+84%44611.6+1250.94+2.88%+13.7%-1.95%+70.3%
'26/08/0426.8+0.25+0.94%+85.7%43360.66-25.75-0.06%+13.6%+1%+72.1%
'26/08/0326.55-0.2-0.75%+84.3%43386.41+266.66+0.62%+14.3%-1.37%+70%
'26/07/3126.75+0.9+3.48%+90.7%43119.75+3186.45+7.98%+23.5%-4.5%+67.3%
'26/07/3025.85-0.25-0.96%+88.9%39933.3-105.88-0.26%+23.1%-0.7%+65.8%
'26/07/2926.1-0.8-2.97%+83.3%40039.18-1564.18-3.76%+18.5%+0.79%+64.8%
'26/07/2826.9-0.2-0.74%+81.9%41603.36-2030.83-4.65%+13%+3.91%+68.9%
'26/07/2727.1+0.05+0.18%+82.3%43634.19-20.65-0.05%+12.9%+0.23%+69.3%
'26/07/2427.05-0.15-0.55%+81.3%43654.84-1195.97-2.67%+9.92%+2.12%+71.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.2+0.05+0.18%+81.6%44850.81+25.03+0.06%+9.99%+0.12%+71.6%
'26/07/2227.15-0.05-0.18%+81.3%44825.78+592.91+1.34%+11.5%-1.52%+69.8%
'26/07/2127.2+0.2+0.74%+82.6%44232.87+1783.17+4.2%+16.1%-3.46%+66.5%
'26/07/202700%+82.6%42449.7-221.57-0.52%+15.5%+0.52%+67.1%
'26/07/1727-0.8-2.88%+77.3%42671.27-2953.71-6.47%+8.06%+3.59%+69.3%
'26/07/1627.8-1.15-3.97%+70.3%45624.98-6.61-0.01%+8.04%-3.96%+62.3%
'26/07/1528.9500%+70.3%45631.59+893.64+2%+10.2%-2%+60.1%
'26/07/1428.95-0.35-1.19%+68.3%44737.95-642.57-1.42%+8.64%+0.23%+59.6%
'26/07/1329.3+0.5+1.74%+71.2%45380.52+25.91+0.06%+8.7%+1.68%+62.5%
'26/07/0928.8+1.35+4.92%+79.6%45354.61-379.8-0.83%+7.8%+5.75%+71.8%
'26/07/0827.45+0.3+1.1%+81.6%45734.41+255.3+0.56%+8.41%+0.54%+73.2%
'26/07/0727.15+0.25+0.93%+83.3%45479.11-1077.28-2.31%+5.9%+3.24%+77.4%
'26/07/0626.9+0.1+0.37%+84%46556.39-224.23-0.48%+5.39%+0.85%+78.6%
'26/07/0326.8+0.95+3.68%+90.7%46780.62+36.46+0.08%+5.47%+3.6%+85.2%
'26/07/0225.85-0.25-0.96%+88.9%46744.16-274.83-0.58%+4.86%-0.38%+84%
'26/07/0126.1-0.5-1.88%+85.3%47018.99+893.08+1.94%+6.89%-3.82%+78.5%
'26/06/3026.6+0.2+0.76%+86.7%46125.91+1126.01+2.5%+9.56%-1.74%+77.2%
'26/06/2926.400%+86.7%44999.9+428.14+0.96%+10.6%-0.96%+76.1%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.4-0.7-2.58%+81.9%44571.76-1683.5-3.64%+6.59%+1.06%+75.3%
'26/06/2527.1+0.4+1.5%+84.6%46255.26+211.66+0.46%+7.08%+1.04%+77.6%
'26/06/2426.7-0.35-1.29%+82.3%46043.6-1057.05-2.24%+4.67%+0.95%+77.6%
'26/06/2327.05+0.05+0.19%+82.6%47100.65-640.86-1.34%+3.27%+1.53%+79.3%
'26/06/2227+0.25+0.93%+84.3%47741.51+1276.31+2.75%+6.11%-1.82%+78.2%
'26/06/1826.75-0.75-2.73%+79.3%46465.2+587.81+1.28%+7.46%-4.01%+71.8%
'26/06/1727.5-1.1-3.85%+72.4%45877.39+68.2+0.15%+7.62%-4%+64.8%
'26/06/1628.6+1.7+6.32%+83.3%45809.19+412.2+0.91%+8.6%+5.41%+74.7%
'26/06/1526.900%+83.3%45396.99+1227.95+2.78%+11.6%-2.78%+71.7%
'26/06/1226.9+0.15+0.56%+84.3%44169.04+1019.58+2.36%+14.3%-1.8%+70%
'26/06/1126.75-0.4-1.47%+81.6%43149.46-76.08-0.18%+14.1%-1.29%+67.5%
'26/06/1027.15-0.3-1.09%+79.6%43225.54-1478.9-3.31%+10.3%+2.22%+69.3%
'26/06/0927.45+0.05+0.18%+79.9%44704.44+1201.66+2.76%+13.3%-2.58%+66.6%
'26/06/0827.4+1.25+4.78%+88.5%43502.78-1568.16-3.48%+9.39%+8.26%+79.1%
'26/06/0526.15-0.95-3.51%+81.9%45070.94-606.52-1.33%+7.93%-2.18%+74%
'26/06/0427.1-0.45-1.63%+78.9%45677.46-781.7-1.68%+6.12%+0.05%+72.8%
'26/06/0327.55+1.55+5.96%+89.6%46459.16+901.85+1.98%+8.22%+3.98%+81.4%
'26/06/0226-0.2-0.76%+88.2%45557.31+219.4+0.48%+8.74%-1.24%+79.4%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.2-0.95-3.5%+81.6%45337.91+604.97+1.35%+10.2%-4.85%+71.4%
'26/05/2927.15+0.85+3.23%+87.5%44732.94+1096.5+2.51%+13%+0.72%+74.5%
'26/05/2826.3-1.25-4.54%+78.9%43636.44-620.36-1.4%+11.4%-3.14%+67.5%
'26/05/2727.55-0.95-3.33%+73%44256.8+731.43+1.68%+13.3%-5.01%+59.7%
'26/05/2628.5+0.05+0.18%+73.3%43525.37-119.03-0.27%+13%+0.45%+60.3%
'26/05/2528.45-0.25-0.87%+71.8%43644.4+1376.43+3.26%+16.6%-4.13%+55.1%
'26/05/2228.7-0.6-2.05%+68.3%42267.97+899.76+2.18%+19.2%-4.23%+49.1%
'26/05/2129.3-0.2-0.68%+67.1%41368.21+1347.39+3.37%+23.2%-4.05%+43.9%
'26/05/2029.5-0.2-0.67%+66%40020.82-154.74-0.39%+22.7%-0.28%+43.3%
'26/05/1929.7-0.35-1.16%+64.1%40175.56-716.26-1.75%+20.6%+0.59%+43.5%
'26/05/1830.05+0.95+3.26%+69.4%40891.82-280.54-0.68%+19.7%+3.94%+49.7%
'26/05/1529.1+0.1+0.34%+70%41172.36-579.39-1.39%+18.1%+1.73%+51.9%
'26/05/1429-1-3.33%+64.3%41751.75+377.25+0.91%+19.2%-4.24%+45.2%
'26/05/1330-0.1-0.33%+63.8%41374.5-523.82-1.25%+17.7%+0.92%+46.1%
'26/05/1230.1+1.55+5.43%+72.7%41898.32+108.26+0.26%+18%+5.17%+54.7%
'26/05/1128.55+0.4+1.42%+75.1%41790.06+186.12+0.45%+18.5%+0.97%+56.6%
'26/05/0828.15-0.55-1.92%+71.8%41603.94-329.84-0.79%+17.6%-1.13%+54.2%
'26/05/0728.7-0.05-0.17%+71.5%41933.78+794.93+1.93%+19.8%-2.1%+51.6%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.75-0.7-2.38%+67.4%41138.85+369.56+0.91%+20.9%-3.29%+46.5%
'26/05/0529.45-1.8-5.76%+57.8%40769.29+64.15+0.16%+21.1%-5.92%+36.6%
'26/05/0431.25-0.75-2.34%+54.1%40705.14+1778.51+4.57%+26.7%-6.91%+27.4%
'26/04/3032-0.4-1.23%+52.2%38926.63-376.87-0.96%+25.4%-0.27%+26.7%
'26/04/2932.4+6+22.73%+86.7%39303.5-218.23-0.55%+24.7%+23.3%+62%
'26/04/2826.4+2.55+10.69%+106.7%39521.73-94.9-0.24%+24.4%+10.9%+82.3%
'26/04/2723.85-0.6-2.45%+101.6%39616.63+684.23+1.76%+26.6%-4.21%+75%
'26/04/2424.45+0.25+1.03%+103.7%38932.4+1218.25+3.23%+30.7%-2.2%+73%
'26/04/2324.2+1+4.31%+112.5%37714.15-164.32-0.43%+30.2%+4.74%+82.3%
'26/04/2223.2+0.2+0.87%+114.3%37878.47+273.36+0.73%+31.1%+0.14%+83.2%
'26/04/2123-1.2-4.96%+103.7%37605.11+646.31+1.75%+33.4%-6.71%+70.3%
'26/04/2024.2-0.9-3.59%+96.4%36958.8+154.46+0.42%+34%-4.01%+62.5%
'26/04/1725.1+3+13.57%+123.1%36804.34-327.68-0.88%+32.8%+14.4%+90.3%
'26/04/1622.1+2+9.95%+145.3%37132.02+409.88+1.12%+34.3%+8.83%+111%
'26/04/1520.1+1.2+6.35%+160.8%36722.14+426.02+1.17%+35.8%+5.18%+125%
'26/04/1418.900%+160.8%36296.12+838.83+2.37%+39%-2.37%+121.8%
'26/04/1318.9-0.1-0.53%+159.5%35457.29+39.46+0.11%+39.2%-0.64%+120.3%
'26/04/1019-0.2-1.04%+156.8%35417.83+556.67+1.6%+41.4%-2.64%+115.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.2-0.4-2.04%+151.5%34861.16+99.78+0.29%+41.8%-2.33%+109.7%
'26/04/0819.6-0.35-1.75%+147.1%34761.38+1531.56+4.61%+48.4%-6.36%+98.8%
'26/04/0719.95-0.05-0.25%+146.5%33229.82+657.39+2.02%+51.4%-2.27%+95.1%
'26/04/0220+0.1+0.5%+147.7%32572.43-602.39-1.82%+48.6%+2.32%+99.1%
'26/04/0119.9+0.3+1.53%+151.5%33174.82+1451.83+4.58%+55.4%-3.05%+96.1%
'26/03/3119.6-0.4-2%+146.5%31722.99-795.17-2.45%+51.6%+0.45%+94.9%
'26/03/3020+0.5+2.56%+152.8%32518.16-594.43-1.8%+48.9%+4.36%+103.9%
'26/03/2719.500%+152.8%33112.59-225.03-0.68%+47.9%+0.68%+104.9%
'26/03/2619.500%+152.8%33337.62-101.49-0.3%+47.4%+0.3%+105.4%
'26/03/2519.5-0.1-0.51%+151.5%33439.11+826.87+2.54%+51.2%-3.05%+100.4%
'26/03/2419.6+0.25+1.29%+154.8%32612.24-110.26-0.34%+50.7%+1.63%+104.1%
'26/03/2319.35-0.05-0.26%+154.1%32722.5-821.38-2.45%+47%+2.19%+107.1%
'26/03/2019.4-0.3-1.52%+150.3%33543.88-145.8-0.43%+46.3%-1.09%+103.9%
'26/03/1919.7-0.4-1.99%+145.3%33689.68-658.9-1.92%+43.5%-0.07%+101.7%
'26/03/1820.1-0.3-1.47%+141.7%34348.58+512.01+1.51%+45.7%-2.98%+96%
'26/03/1720.4+0.3+1.49%+145.3%33836.57+494.06+1.48%+47.9%+0.01%+97.4%
'26/03/1620.1-0.05-0.25%+144.7%33342.51-57.81-0.17%+47.6%-0.08%+97.1%
'26/03/1320.15-0.25-1.23%+141.7%33400.32-181.54-0.54%+46.8%-0.69%+94.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.4-0.3-1.45%+138.2%33581.86-532.33-1.56%+44.5%+0.11%+93.6%
'26/03/1120.7-0.3-1.43%+134.8%34114.19+1342.32+4.1%+50.4%-5.53%+84.3%
'26/03/1021+0.35+1.69%+138.7%32771.87+661.45+2.06%+53.5%-0.37%+85.2%
'26/03/0920.65-1.7-7.61%+120.6%32110.42-1489.12-4.43%+46.7%-3.18%+73.8%
'26/03/0622.35+1.4+6.68%+135.3%33599.54-73.4-0.22%+46.4%+6.9%+88.9%
'26/03/0520.95-0.05-0.24%+134.8%33672.94+844.06+2.57%+50.2%-2.81%+84.6%
'26/03/0421+0.85+4.22%+144.7%32828.88-1494.77-4.35%+43.6%+8.57%+101%
'26/03/0320.15-0.75-3.59%+135.9%34323.65-771.44-2.2%+40.5%-1.39%+95.4%
'26/03/0220.9-0.2-0.95%+133.6%35095.09-319.4-0.9%+39.2%-0.05%+94.4%
'26/02/2621.100%+133.6%35414.49+1.420%+39.2%0%+94.4%
'26/02/2521.1-0.15-0.71%+132%35413.07+712.25+2.05%+42.1%-2.76%+89.9%
'26/02/2421.25-0.4-1.85%+127.7%34700.82+927.56+2.75%+46%-4.6%+81.7%
'26/02/2321.65-0.25-1.14%+125.1%33773.26+167.55+0.5%+46.7%-1.64%+78.4%
'26/02/1121.9-0.1-0.45%+124.1%33605.71+532.74+1.61%+49.1%-2.06%+75%
'26/02/1022+0.45+2.09%+128.8%33072.97+668.35+2.06%+52.1%+0.03%+76.6%
'26/02/0921.55-0.05-0.23%+128.2%32404.62+621.7+1.96%+55.1%-2.19%+73.1%
'26/02/0621.6-1.15-5.05%+116.7%31782.92-18.35-0.06%+55%-4.99%+61.7%
'26/02/0522.75+0.75+3.41%+124.1%31801.27-488.54-1.51%+52.7%+4.92%+71.4%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422+0.5+2.33%+129.3%32289.81+94.45+0.29%+53.1%+2.04%+76.2%
'26/02/0321.5+0.3+1.42%+132.5%32195.36+571.33+1.81%+55.9%-0.39%+76.6%
'26/02/0221.2+1.75+9%+153.5%31624.03-439.72-1.37%+53.8%+10.4%+99.7%
'26/01/3019.45-0.75-3.71%+144.1%32063.75-472.52-1.45%+51.5%-2.26%+92.5%
'26/01/2920.2-0.25-1.22%+141.1%32536.27-267.55-0.82%+50.3%-0.4%+90.8%
'26/01/2820.45+0.1+0.49%+142.3%32803.82+485.9+1.5%+52.6%-1.01%+89.7%
'26/01/2720.35-0.4-1.93%+137.6%32317.92+253.4+0.79%+53.8%-2.72%+83.8%
'26/01/2620.75-1.1-5.03%+125.6%32064.52+103.01+0.32%+54.3%-5.35%+71.4%
'26/01/2321.85+1.5+7.37%+142.3%31961.51+215.43+0.68%+55.3%+6.69%+87%
'26/01/2220.35+0.15+0.74%+144.1%31746.08+499.71+1.6%+57.8%-0.86%+86.3%
'26/01/2120.2-0.35-1.7%+139.9%31246.37-513.62-1.62%+55.2%-0.08%+84.7%
'26/01/2020.55-0.05-0.24%+139.3%31759.99+120.7+0.38%+55.8%-0.62%+83.5%
'26/01/1920.6-0.95-4.41%+128.8%31639.29+230.59+0.73%+57%-5.14%+71.8%
'26/01/1621.55-0.45-2.05%+124.1%31408.7+598.12+1.94%+60%-3.99%+64.1%
'26/01/1522+1+4.76%+134.8%30810.58-131.2-0.42%+59.3%+5.18%+75.4%
'26/01/1421+3.7+21.39%+185%30941.78+234.56+0.76%+60.6%+20.6%+124.4%
'26/01/1317.3+1.5+9.49%+212%30707.22+139.93+0.46%+61.3%+9.03%+150.7%
'26/01/1215.8-0.25-1.56%+207.2%30567.29+278.33+0.92%+62.8%-2.48%+144.4%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.05+0.05+0.31%+208.1%30288.96-71.59-0.24%+62.4%+0.55%+145.7%
'26/01/0816+0.15+0.95%+211%30360.55-74.92-0.25%+62%+1.2%+149.1%
'26/01/0715.85-0.4-2.46%+203.4%30435.47-140.83-0.46%+61.2%-2%+142.1%
'26/01/0616.25-0.25-1.52%+198.8%30576.3+471.26+1.57%+63.8%-3.09%+135%
'26/01/0516.5-0.2-1.2%+195.2%30105.04+755.23+2.57%+68%-3.77%+127.2%
'26/01/0216.7-0.1-0.6%+193.5%29349.81+386.21+1.33%+70.2%-1.93%+123.2%
'25/12/3116.8+0.05+0.3%+194.3%28963.6+256.47+0.89%+71.7%-0.59%+122.6%
'25/12/3016.75-0.1-0.59%+192.6%28707.13-103.76-0.36%+71.1%-0.23%+121.5%
'25/12/2916.85+0.1+0.6%+194.3%28810.89+254.87+0.89%+72.6%-0.29%+121.7%
'25/12/2616.75-0.55-3.18%+185%28556.02+184.04+0.65%+73.8%-3.83%+111.2%
'25/12/2417.3-0.1-0.57%+183.3%28371.98+61.51+0.22%+74.1%-0.79%+109.2%
'25/12/2317.4+0.6+3.57%+193.5%28310.47+160.83+0.57%+75.1%+3%+118.3%
'25/12/2216.8+0.4+2.44%+200.6%28149.64+453.29+1.64%+78%+0.8%+122.6%
'25/12/1916.4+0.85+5.47%+217%27696.35+227.82+0.83%+79.5%+4.64%+137.6%
'25/12/1815.55-0.65-4.01%+204.3%27468.53-56.64-0.21%+79.1%-3.8%+125.2%
'25/12/1716.2-0.7-4.14%+191.7%27525.17-11.49-0.04%+79%-4.1%+112.7%
'25/12/1616.9-0.25-1.46%+187.5%27536.66-330.28-1.19%+76.9%-0.27%+110.5%
'25/12/1517.15-0.9-4.99%+173.1%27866.94-331.08-1.17%+74.8%-3.82%+98.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.05-0.35-1.9%+167.9%28198.02+173.27+0.62%+75.9%-2.52%+92%
'25/12/1118.4-0.6-3.16%+159.5%28024.75-375.98-1.32%+73.6%-1.84%+85.9%
'25/12/1019+0.4+2.15%+165.1%28400.73+218.13+0.77%+74.9%+1.38%+90.1%
'25/12/0918.6-0.45-2.36%+158.8%28182.6-121.18-0.43%+74.2%-1.93%+84.6%
'25/12/0819.05-0.25-1.3%+155.4%28303.78+322.89+1.15%+76.2%-2.45%+79.2%
'25/12/0519.300%+155.4%27980.89+185.18+0.67%+77.4%-0.67%+78.1%
'25/12/0419.3+0.25+1.31%+158.8%27795.71+2.67+0.01%+77.4%+1.3%+81.4%
'25/12/0319.05+0.15+0.79%+160.8%27793.04+228.77+0.83%+78.9%-0.04%+82%
'25/12/0218.9-0.55-2.83%+153.5%27564.27+221.74+0.81%+80.3%-3.64%+73.2%
'25/12/0119.45+0.8+4.29%+164.3%27342.53-283.95-1.03%+78.5%+5.32%+85.9%
'25/11/2818.65+0.05+0.27%+165.1%27626.48+71.95+0.26%+78.9%+0.01%+86.1%
'25/11/2718.6-0.15-0.8%+162.9%27554.53+144.99+0.53%+79.9%-1.33%+83.1%
'25/11/2618.75-0.85-4.34%+151.5%27409.54+497.37+1.85%+83.2%-6.19%+68.3%
'25/11/2519.6+0.1+0.51%+152.8%26912.17+407.93+1.54%+86%-1.03%+66.8%
'25/11/2419.5-0.85-4.18%+142.3%26504.24+69.3+0.26%+86.5%-4.44%+55.8%
'25/11/2120.35-1.3-6%+127.7%26434.94-991.42-3.61%+79.8%-2.39%+48%
'25/11/2021.65-1.35-5.87%+114.3%27426.36+846.24+3.18%+85.5%-9.05%+28.9%
'25/11/1923+4.45+23.99%+165.8%26580.12-176-0.66%+84.3%+24.6%+81.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.55+4.6+32.97%+253.4%26756.12-691.19-2.52%+79.6%+35.5%+173.8%
'25/11/1713.95-22.7-61.94%+34.5%27447.31+49.81+0.18%+80%-62.1%-45.4%
'25/11/1436.65-0.55-1.48%+32.5%27397.5-506.06-1.81%+76.7%+0.33%-44.2%
'25/11/1337.2+1.25+3.48%+37.1%27903.56-43.53-0.16%+76.4%+3.64%-39.3%
'25/11/1235.95-0.25-0.69%+36.2%27947.09+162.14+0.58%+77.4%-1.27%-41.3%
'25/11/1136.2+0.65+1.83%+38.7%27784.95-84.56-0.3%+76.9%+2.13%-38.2%
'25/11/1035.55-0.45-1.25%+36.9%27869.51+218.1+0.79%+78.3%-2.04%-41.4%
'25/11/0736+0.45+1.27%+38.7%27651.41-248.04-0.89%+76.7%+2.16%-38%
'25/11/0635.55+1.4+4.1%+44.4%27899.45+182.39+0.66%+77.9%+3.44%-33.5%
'25/11/0534.15-0.15-0.44%+43.7%27717.06-399.5-1.42%+75.3%+0.98%-31.6%
'25/11/0434.3+0.05+0.15%+43.9%28116.56-218.03-0.77%+74%+0.92%-30.1%
'25/11/0334.25-0.8-2.28%+40.7%28334.59+101.24+0.36%+74.6%-2.64%-34%
'25/10/3135.05-1.2-3.31%+36%28233.35-54.18-0.19%+74.3%-3.12%-38.3%
'25/10/3036.25+1.95+5.69%+43.7%28287.53-7.21-0.03%+74.2%+5.72%-30.5%
'25/10/2934.3+0.2+0.59%+44.6%28294.74+345.63+1.24%+76.4%-0.65%-31.8%
'25/10/2834.1+0.6+1.79%+47.2%27949.11-44.52-0.16%+76.1%+1.95%-29%
'25/10/2733.5+1.55+4.85%+54.3%27993.63+461.37+1.68%+79.1%+3.17%-24.8%
'25/10/2331.95-0.15-0.47%+53.6%27532.26-116.65-0.42%+78.3%-0.05%-24.7%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.1-0.2-0.62%+52.6%27648.91-103.5-0.37%+77.6%-0.25%-25%
'25/10/2132.3-0.6-1.82%+49.8%27752.41+63.78+0.23%+78.1%-2.05%-28.2%
'25/10/2032.9-0.4-1.2%+48%27688.63+386.26+1.41%+80.6%-2.61%-32.5%
'25/10/1733.3-0.75-2.2%+44.8%27302.37-345.5-1.25%+78.3%-0.95%-33.5%
'25/10/1634.05+1.95+6.07%+53.6%27647.87+372.16+1.36%+80.8%+4.71%-27.2%
'25/10/1532.1+0.35+1.1%+55.3%27275.71+482.56+1.8%+84%-0.7%-28.7%
'25/10/1431.75-0.7-2.16%+51.9%26793.15-130.27-0.48%+83.1%-1.68%-31.2%