≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / K線比較(日)

6612 奈米醫材

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.271.9-1.7-2.36%6.26%73.973.969.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26185.1萬83309股/筆72.151.7535.63-47.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20142.3萬80246張/筆72.32-0.3 (-0.42%)

連續漲跌: 連6跌  ( -6.8元 / -8.83%)

財報評分: 最新51分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1270.2-1.7-2.36%-2.36%49301.96-11.48-0.02%-0.02%-2.34%-2.34%
'26/10/0871.9-0.3-0.42%-2.77%49313.44-492.93-0.99%-1.01%+0.57%-1.76%
'26/10/0772.2-0.4-0.55%-3.31%49806.37-16.18-0.03%-1.04%-0.52%-2.26%
'26/10/0672.6-1.6-2.16%-5.39%49822.55+110.51+0.22%-0.82%-2.38%-4.57%
'26/10/0574.2-2.3-3.01%-8.24%49712.04+1236.3+2.55%+1.7%-5.56%-9.94%
'26/10/0276.5-0.5-0.65%-8.83%48475.74+122.25+0.25%+1.96%-0.9%-10.8%
'26/10/0177+4.5+6.21%-3.17%48353.49+413.36+0.86%+2.84%+5.35%-6.01%
'26/09/3072.5+0.7+0.97%-2.23%47940.13+308.17+0.65%+3.51%+0.32%-5.73%
'26/09/2971.8-0.1-0.14%-2.36%47631.96-392.64-0.82%+2.66%+0.68%-5.02%
'26/09/2471.9+0.2+0.28%-2.09%48024.6-132.69-0.28%+2.38%+0.56%-4.47%
'26/09/2371.7+0.2+0.28%-1.82%48157.29+357.12+0.75%+3.14%-0.47%-4.96%
'26/09/2271.5+0.4+0.56%-1.27%47800.17+81.33+0.17%+3.32%+0.39%-4.58%
'26/09/2171.1+0.1+0.14%-1.13%47718.84+538.09+1.14%+4.5%-1%-5.62%
'26/09/187100%-1.13%47180.75+892.75+1.93%+6.51%-1.93%-7.64%
'26/09/177100%-1.13%46288+439.1+0.96%+7.53%-0.96%-8.66%
'26/09/1671+1.3+1.87%+0.72%45848.9+337.41+0.74%+8.33%+1.13%-7.61%
'26/09/1569.7-2.1-2.92%-2.23%45511.49-351.03-0.77%+7.5%-2.15%-9.73%
'26/09/1471.8-0.3-0.42%-2.64%45862.52-322.33-0.7%+6.75%+0.28%-9.38%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1172.1+2.1+3%+0.29%46184.85-755.64-1.61%+5.03%+4.61%-4.75%
'26/09/107000%+0.29%46940.49-242.87-0.51%+4.49%+0.51%-4.2%
'26/09/0970-0.1-0.14%+0.14%47183.36+77.58+0.16%+4.66%-0.3%-4.52%
'26/09/0870.1+0.1+0.14%+0.29%47105.78-220.49-0.47%+4.17%+0.61%-3.89%
'26/09/0770-0.6-0.85%-0.57%47326.27+775.14+1.67%+5.91%-2.52%-6.48%
'26/09/0470.6-0.3-0.42%-0.99%46551.13+693.47+1.51%+7.51%-1.93%-8.5%
'26/09/0370.9+0.1+0.14%-0.85%45857.66-307.06-0.67%+6.8%+0.81%-7.64%
'26/09/0270.8-0.7-0.98%-1.82%46164.72-784-1.67%+5.01%+0.69%-6.83%
'26/09/0171.500%-1.82%46948.72+820.25+1.78%+6.88%-1.78%-8.7%
'26/08/3171.5+0.7+0.99%-0.85%46128.47-202.98-0.44%+6.41%+1.43%-7.26%
'26/08/2870.8-0.2-0.28%-1.13%46331.45+356.23+0.77%+7.24%-1.05%-8.36%
'26/08/2771+0.4+0.57%-0.57%45975.22+142.6+0.31%+7.57%+0.26%-8.14%
'26/08/2670.6+4.1+6.17%+5.56%45832.62+663.16+1.47%+9.15%+4.7%-3.58%
'26/08/2573.5+0.4+0.55%+5.61%45169.46+407.14+0.91%+10.1%-0.36%-4.53%
'26/08/2473.1-0.1-0.14%+5.46%44762.32-461.97-1.02%+9.02%+0.88%-3.55%
'26/08/2173.2-1.5-2.01%+3.35%45224.29+290.55+0.65%+9.72%-2.66%-6.37%
'26/08/2074.7+1.4+1.91%+5.32%44933.74+214.39+0.48%+10.2%+1.43%-4.93%
'26/08/1973.3-0.1-0.14%+5.18%44719.35-589.33-1.3%+8.81%+1.16%-3.64%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1873.4+0.4+0.55%+5.75%45308.68-548.59-1.2%+7.51%+1.75%-1.76%
'26/08/1773+0.1+0.14%+5.9%45857.27+46.26+0.1%+7.62%+0.04%-1.72%
'26/08/1472.9-0.1-0.14%+5.75%45811.01-210.47-0.46%+7.13%+0.32%-1.37%
'26/08/1373-0.9-1.22%+4.47%46021.48+503.41+1.11%+8.31%-2.33%-3.85%
'26/08/1273.9-0.2-0.27%+4.18%45518.07+397.35+0.88%+9.27%-1.15%-5.08%
'26/08/1174.1-0.7-0.94%+3.21%45120.72+191.96+0.43%+9.73%-1.37%-6.53%
'26/08/1074.8+1+1.36%+4.61%44928.76+702.85+1.59%+11.5%-0.23%-6.87%
'26/08/0773.8+2.2+3.07%+7.82%44225.91-170.79-0.38%+11%+3.45%-3.23%
'26/08/0671.6+0.2+0.28%+8.12%44396.7-214.9-0.48%+10.5%+0.76%-2.39%
'26/08/0571.4+0.3+0.42%+8.58%44611.6+1250.94+2.88%+13.7%-2.46%-5.12%
'26/08/0471.1-0.4-0.56%+7.97%43360.66-25.75-0.06%+13.6%-0.5%-5.66%
'26/08/0370.100%+8.13%43386.41+266.66+0.62%+14.3%-0.62%-6.21%
'26/07/3170.1+0.3+0.43%+8.6%43119.75+3186.45+7.98%+23.5%-7.55%-14.9%
'26/07/3069.8+1.5+2.2%+11%39933.3-105.88-0.26%+23.1%+2.46%-12.2%
'26/07/2968.3-1.2-1.73%+9.06%40039.18-1564.18-3.76%+18.5%+2.03%-9.44%
'26/07/2869.5-0.1-0.14%+8.91%41603.36-2030.83-4.65%+13%+4.51%-4.08%
'26/07/2769.6-1.4-1.97%+6.76%43634.19-20.65-0.05%+12.9%-1.92%-6.18%
'26/07/2471+0.1+0.14%+6.91%43654.84-1195.97-2.67%+9.92%+2.81%-3.01%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.900%+6.91%44850.81+25.03+0.06%+9.99%-0.06%-3.07%
'26/07/2270.9+0.4+0.57%+7.52%44825.78+592.91+1.34%+11.5%-0.77%-3.94%
'26/07/2170.5+0.4+0.57%+8.13%44232.87+1783.17+4.2%+16.1%-3.63%-8.01%
'26/07/2070.1-0.1-0.14%+7.98%42449.7-221.57-0.52%+15.5%+0.38%-7.56%
'26/07/1770.2-1.8-2.5%+5.28%42671.27-2953.71-6.47%+8.06%+3.97%-2.78%
'26/07/1672-0.8-1.1%+4.12%45624.98-6.61-0.01%+8.04%-1.09%-3.92%
'26/07/1572.8+0.5+0.69%+4.84%45631.59+893.64+2%+10.2%-1.31%-5.36%
'26/07/1472.3-1.2-1.63%+3.13%44737.95-642.57-1.42%+8.64%-0.21%-5.51%
'26/07/1373.5-0.8-1.08%+2.02%45380.52+25.91+0.06%+8.7%-1.14%-6.68%
'26/07/0974.3-1.8-2.37%-0.39%45354.61-379.8-0.83%+7.8%-1.54%-8.19%
'26/07/0876.1-2.9-3.67%-4.05%45734.41+255.3+0.56%+8.41%-4.23%-12.5%
'26/07/0779+5+6.76%+2.43%45479.11-1077.28-2.31%+5.9%+9.07%-3.46%
'26/07/0674-0.2-0.27%+2.16%46556.39-224.23-0.48%+5.39%+0.21%-3.23%
'26/07/0374.2+2.6+3.63%+5.87%46780.62+36.46+0.08%+5.47%+3.55%+0.39%
'26/07/0271.6+0.3+0.42%+6.31%46744.16-274.83-0.58%+4.86%+1%+1.46%
'26/07/0171.3-1.1-1.52%+4.7%47018.99+893.08+1.94%+6.89%-3.46%-2.19%
'26/06/3072.4+0.8+1.12%+5.87%46125.91+1126.01+2.5%+9.56%-1.38%-3.69%
'26/06/2971.6+0.8+1.13%+7.06%44999.9+428.14+0.96%+10.6%+0.17%-3.55%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670.8-1.4-1.94%+4.99%44571.76-1683.5-3.64%+6.59%+1.7%-1.6%
'26/06/2572.2-0.1-0.14%+4.84%46255.26+211.66+0.46%+7.08%-0.6%-2.24%
'26/06/2472.3+0.5+0.7%+5.57%46043.6-1057.05-2.24%+4.67%+2.94%+0.9%
'26/06/2371.8-1.1-1.51%+3.98%47100.65-640.86-1.34%+3.27%-0.17%+0.71%
'26/06/2272.9-0.4-0.55%+3.41%47741.51+1276.31+2.75%+6.11%-3.3%-2.69%
'26/06/1873.3+0.6+0.83%+4.26%46465.2+587.81+1.28%+7.46%-0.45%-3.2%
'26/06/1772.7-0.4-0.55%+3.69%45877.39+68.2+0.15%+7.62%-0.7%-3.93%
'26/06/1673.1-0.4-0.54%+3.13%45809.19+412.2+0.91%+8.6%-1.45%-5.47%
'26/06/1573.5+0.2+0.27%+3.41%45396.99+1227.95+2.78%+11.6%-2.51%-8.21%
'26/06/1273.3+1.5+2.09%+5.57%44169.04+1019.58+2.36%+14.3%-0.27%-8.69%
'26/06/1171.8-1.2-1.64%+3.84%43149.46-76.08-0.18%+14.1%-1.46%-10.2%
'26/06/1073-1-1.35%+2.43%43225.54-1478.9-3.31%+10.3%+1.96%-7.85%
'26/06/0974+3.2+4.52%+7.06%44704.44+1201.66+2.76%+13.3%+1.76%-6.27%
'26/06/0870.8-1.7-2.34%+4.55%43502.78-1568.16-3.48%+9.39%+1.14%-4.84%
'26/06/0572.5+0.1+0.14%+4.7%45070.94-606.52-1.33%+7.93%+1.47%-3.24%
'26/06/0472.4+0.7+0.98%+5.72%45677.46-781.7-1.68%+6.12%+2.66%-0.4%
'26/06/0371.7-0.6-0.83%+4.84%46459.16+901.85+1.98%+8.22%-2.81%-3.38%
'26/06/0272.3-0.2-0.28%+4.55%45557.31+219.4+0.48%+8.74%-0.76%-4.19%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0172.5+0.1+0.14%+4.7%45337.91+604.97+1.35%+10.2%-1.21%-5.52%
'26/05/2972.400%+4.7%44732.94+1096.5+2.51%+13%-2.51%-8.29%
'26/05/2872.4-0.1-0.14%+4.55%43636.44-620.36-1.4%+11.4%+1.26%-6.85%
'26/05/2772.5-1.4-1.89%+2.57%44256.8+731.43+1.68%+13.3%-3.57%-10.7%
'26/05/2673.9+2.5+3.5%+6.16%43525.37-119.03-0.27%+13%+3.77%-6.8%
'26/05/2571.4-2.6-3.51%+2.43%43644.4+1376.43+3.26%+16.6%-6.77%-14.2%
'26/05/2274-3-3.9%-1.56%42267.97+899.76+2.18%+19.2%-6.08%-20.7%
'26/05/2177+2.9+3.91%+2.29%41368.21+1347.39+3.37%+23.2%+0.54%-20.9%
'26/05/2074.1+6.7+9.94%+12.5%40020.82-154.74-0.39%+22.7%+10.3%-10.3%
'26/05/1967.4+0.7+1.05%+13.6%40175.56-716.26-1.75%+20.6%+2.8%-6.92%
'26/05/1866.7-0.2-0.3%+13.3%40891.82-280.54-0.68%+19.7%+0.38%-6.44%
'26/05/1566.9-0.1-0.15%+13.1%41172.36-579.39-1.39%+18.1%+1.24%-4.95%
'26/05/1467-0.8-1.18%+11.8%41751.75+377.25+0.91%+19.2%-2.09%-7.36%
'26/05/1367.8+1.2+1.8%+13.8%41374.5-523.82-1.25%+17.7%+3.05%-3.86%
'26/05/1266.6-1.2-1.77%+11.8%41898.32+108.26+0.26%+18%-2.03%-6.18%
'26/05/1167.8-0.5-0.73%+11%41790.06+186.12+0.45%+18.5%-1.18%-7.52%
'26/05/0868.3+0.2+0.29%+11.3%41603.94-329.84-0.79%+17.6%+1.08%-6.26%
'26/05/0768.1+0.5+0.74%+12.1%41933.78+794.93+1.93%+19.8%-1.19%-7.71%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0667.6-0.6-0.88%+11.1%41138.85+369.56+0.91%+20.9%-1.79%-9.79%
'26/05/0568.200%+11.1%40769.29+64.15+0.16%+21.1%-0.16%-9.98%
'26/05/0468.2+0.2+0.29%+11.5%40705.14+1778.51+4.57%+26.7%-4.28%-15.2%
'26/04/3068-0.3-0.44%+11%38926.63-376.87-0.96%+25.4%+0.52%-14.5%
'26/04/2968.3+0.2+0.29%+11.3%39303.5-218.23-0.55%+24.7%+0.84%-13.4%
'26/04/2868.1+0.1+0.15%+11.5%39521.73-94.9-0.24%+24.4%+0.39%-13%
'26/04/2768-0.1-0.15%+11.3%39616.63+684.23+1.76%+26.6%-1.91%-15.3%
'26/04/2468.1-0.4-0.58%+10.7%38932.4+1218.25+3.23%+30.7%-3.81%-20.1%
'26/04/2368.5-1.1-1.58%+8.91%37714.15-164.32-0.43%+30.2%-1.15%-21.3%
'26/04/2269.6-0.2-0.29%+8.6%37878.47+273.36+0.73%+31.1%-1.02%-22.5%
'26/04/2169.800%+8.6%37605.11+646.31+1.75%+33.4%-1.75%-24.8%
'26/04/2069.8-1.2-1.69%+6.76%36958.8+154.46+0.42%+34%-2.11%-27.2%
'26/04/1771+1+1.43%+8.29%36804.34-327.68-0.88%+32.8%+2.31%-24.5%
'26/04/1670+1+1.45%+9.86%37132.02+409.88+1.12%+34.3%+0.33%-24.4%
'26/04/1569+0.1+0.15%+10%36722.14+426.02+1.17%+35.8%-1.02%-25.8%
'26/04/1468.9-0.1-0.14%+9.86%36296.12+838.83+2.37%+39%-2.51%-29.2%
'26/04/1369+0.6+0.88%+10.8%35457.29+39.46+0.11%+39.2%+0.77%-28.4%
'26/04/1068.4-0.6-0.87%+9.86%35417.83+556.67+1.6%+41.4%-2.47%-31.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/096900%+9.86%34861.16+99.78+0.29%+41.8%-0.29%-32%
'26/04/086900%+9.86%34761.38+1531.56+4.61%+48.4%-4.61%-38.5%
'26/04/0769-1-1.43%+8.29%33229.82+657.39+2.02%+51.4%-3.45%-43.1%
'26/04/0270-0.3-0.43%+7.82%32572.43-602.39-1.82%+48.6%+1.39%-40.8%
'26/04/0170.3+1.3+1.88%+9.86%33174.82+1451.83+4.58%+55.4%-2.7%-45.6%
'26/03/3169-0.2-0.29%+9.54%31722.99-795.17-2.45%+51.6%+2.16%-42.1%
'26/03/3069.2-1-1.42%+7.98%32518.16-594.43-1.8%+48.9%+0.38%-40.9%
'26/03/2770.2+1.1+1.59%+9.7%33112.59-225.03-0.68%+47.9%+2.27%-38.2%
'26/03/2669.1-1.2-1.71%+7.82%33337.62-101.49-0.3%+47.4%-1.41%-39.6%
'26/03/2570.3+0.3+0.43%+8.29%33439.11+826.87+2.54%+51.2%-2.11%-42.9%
'26/03/2470+1.4+2.04%+10.5%32612.24-110.26-0.34%+50.7%+2.38%-40.2%
'26/03/2368.6-1.5-2.14%+8.13%32722.5-821.38-2.45%+47%+0.31%-38.8%
'26/03/2070.1+0.1+0.14%+8.29%33543.88-145.8-0.43%+46.3%+0.57%-38.1%
'26/03/1970-0.8-1.13%+7.06%33689.68-658.9-1.92%+43.5%+0.79%-36.5%
'26/03/1870.800%+7.06%34348.58+512.01+1.51%+45.7%-1.51%-38.6%
'26/03/1770.8+0.7+1%+8.13%33836.57+494.06+1.48%+47.9%-0.48%-39.7%
'26/03/1670.1-2.1-2.91%+4.99%33342.51-57.81-0.17%+47.6%-2.74%-42.6%
'26/03/1372.2+1.3+1.83%+6.91%33400.32-181.54-0.54%+46.8%+2.37%-39.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1270.9+1.1+1.58%+8.6%33581.86-532.33-1.56%+44.5%+3.14%-35.9%
'26/03/1169.8+1.8+2.65%+11.5%34114.19+1342.32+4.1%+50.4%-1.45%-39%
'26/03/1068+0.9+1.34%+13%32771.87+661.45+2.06%+53.5%-0.72%-40.6%
'26/03/0967.1-1.5-2.19%+10.5%32110.42-1489.12-4.43%+46.7%+2.24%-36.2%
'26/03/0668.6-0.7-1.01%+9.38%33599.54-73.4-0.22%+46.4%-0.79%-37%
'26/03/0569.3+1.3+1.91%+11.5%33672.94+844.06+2.57%+50.2%-0.66%-38.7%
'26/03/0468-2.2-3.13%+7.98%32828.88-1494.77-4.35%+43.6%+1.22%-35.7%
'26/03/0370.2+1.1+1.59%+9.7%34323.65-771.44-2.2%+40.5%+3.79%-30.8%
'26/03/0269.1+1.8+2.67%+12.6%35095.09-319.4-0.9%+39.2%+3.57%-26.6%
'26/02/2667.3+0.8+1.2%+14%35414.49+1.420%+39.2%+1.2%-25.2%
'26/02/2566.5-1.4-2.06%+11.6%35413.07+712.25+2.05%+42.1%-4.11%-30.4%
'26/02/2467.9-0.5-0.73%+10.8%34700.82+927.56+2.75%+46%-3.48%-35.2%
'26/02/2368.4+1.2+1.79%+12.8%33773.26+167.55+0.5%+46.7%+1.29%-33.9%
'26/02/1167.2-5.9-8.07%+3.69%33605.71+532.74+1.61%+49.1%-9.68%-45.4%
'26/02/1073.1-1.7-2.27%+1.34%33072.97+668.35+2.06%+52.1%-4.33%-50.8%
'26/02/0974.8-0.2-0.27%+1.07%32404.62+621.7+1.96%+55.1%-2.23%-54.1%
'26/02/0675-2-2.6%-1.56%31782.92-18.35-0.06%+55%-2.54%-56.6%
'26/02/0577-1-1.28%-2.82%31801.27-488.54-1.51%+52.7%+0.23%-55.5%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478-0.1-0.13%-2.94%32289.81+94.45+0.29%+53.1%-0.42%-56.1%
'26/02/0378.1-0.2-0.26%-3.19%32195.36+571.33+1.81%+55.9%-2.07%-59.1%
'26/02/0278.3-3.5-4.28%-7.33%31624.03-439.72-1.37%+53.8%-2.91%-61.1%
'26/01/3081.8-0.8-0.97%-8.23%32063.75-472.52-1.45%+51.5%+0.48%-59.8%
'26/01/2982.6-0.7-0.84%-9%32536.27-267.55-0.82%+50.3%-0.02%-59.3%
'26/01/2883.3+0.4+0.48%-8.56%32803.82+485.9+1.5%+52.6%-1.02%-61.1%
'26/01/2782.9-1.1-1.31%-9.76%32317.92+253.4+0.79%+53.8%-2.1%-63.5%
'26/01/2684+3+3.7%-6.42%32064.52+103.01+0.32%+54.3%+3.38%-60.7%
'26/01/2381-3.3-3.91%-10.1%31961.51+215.43+0.68%+55.3%-4.59%-65.4%
'26/01/2284.3+0.5+0.6%-9.55%31746.08+499.71+1.6%+57.8%-1%-67.3%
'26/01/2183.8-0.1-0.12%-9.65%31246.37-513.62-1.62%+55.2%+1.5%-64.9%
'26/01/2083.9-0.4-0.47%-10.1%31759.99+120.7+0.38%+55.8%-0.85%-65.9%
'26/01/1984.3-0.5-0.59%-10.6%31639.29+230.59+0.73%+57%-1.32%-67.6%
'26/01/1684.8-0.4-0.47%-11%31408.7+598.12+1.94%+60%-2.41%-71%
'26/01/1585.2+4.9+6.1%-5.6%30810.58-131.2-0.42%+59.3%+6.52%-64.9%
'26/01/1480.3+7.3+10%+3.84%30941.78+234.56+0.76%+60.6%+9.24%-56.7%
'26/01/1373-2-2.67%+1.07%30707.22+139.93+0.46%+61.3%-3.13%-60.2%
'26/01/1275+4.2+5.93%+7.06%30567.29+278.33+0.92%+62.8%+5.01%-55.7%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.8-0.6-0.84%+6.16%30288.96-71.59-0.24%+62.4%-0.6%-56.2%
'26/01/0871.4-0.6-0.83%+5.28%30360.55-74.92-0.25%+62%-0.58%-56.7%
'26/01/0772+0.2+0.28%+5.57%30435.47-140.83-0.46%+61.2%+0.74%-55.7%
'26/01/0671.8-0.4-0.55%+4.99%30576.3+471.26+1.57%+63.8%-2.12%-58.8%
'26/01/0572.2-1.7-2.3%+2.57%30105.04+755.23+2.57%+68%-4.87%-65.4%
'26/01/0273.900%+2.57%29349.81+386.21+1.33%+70.2%-1.33%-67.6%
'25/12/3173.9-1-1.34%+1.2%28963.6+256.47+0.89%+71.7%-2.23%-70.5%
'25/12/3074.9-0.4-0.53%+0.66%28707.13-103.76-0.36%+71.1%-0.17%-70.5%
'25/12/2975.300%+0.66%28810.89+254.87+0.89%+72.6%-0.89%-72%
'25/12/2675.3+0.3+0.4%+1.07%28556.02+184.04+0.65%+73.8%-0.25%-72.7%
'25/12/2475+0.7+0.94%+2.02%28371.98+61.51+0.22%+74.1%+0.72%-72.1%
'25/12/2374.3-0.3-0.4%+1.61%28310.47+160.83+0.57%+75.1%-0.97%-73.5%
'25/12/2274.6-2.3-2.99%-1.43%28149.64+453.29+1.64%+78%-4.63%-79.4%
'25/12/1976.9-0.5-0.65%-2.07%27696.35+227.82+0.83%+79.5%-1.48%-81.6%
'25/12/1877.4-1.7-2.15%-4.17%27468.53-56.64-0.21%+79.1%-1.94%-83.3%
'25/12/1779.1+0.1+0.13%-4.05%27525.17-11.49-0.04%+79%+0.17%-83.1%
'25/12/1679-1.5-1.86%-5.84%27536.66-330.28-1.19%+76.9%-0.67%-82.8%
'25/12/1580.5+0.1+0.12%-5.72%27866.94-331.08-1.17%+74.8%+1.29%-80.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.4-1.9-2.31%-7.9%28198.02+173.27+0.62%+75.9%-2.93%-83.8%
'25/12/1182.300%-7.9%28024.75-375.98-1.32%+73.6%+1.32%-81.5%
'25/12/1082.3-0.2-0.24%-8.12%28400.73+218.13+0.77%+74.9%-1.01%-83.1%
'25/12/0982.5-0.5-0.6%-8.67%28182.6-121.18-0.43%+74.2%-0.17%-82.9%
'25/12/0883-1-1.19%-9.76%28303.78+322.89+1.15%+76.2%-2.34%-86%
'25/12/0584+0.1+0.12%-9.65%27980.89+185.18+0.67%+77.4%-0.55%-87%
'25/12/0483.9-0.2-0.24%-9.87%27795.71+2.67+0.01%+77.4%-0.25%-87.3%
'25/12/0384.100%-9.87%27793.04+228.77+0.83%+78.9%-0.83%-88.7%
'25/12/0284.1-0.5-0.59%-10.4%27564.27+221.74+0.81%+80.3%-1.4%-90.7%
'25/12/0184.6+0.1+0.12%-10.3%27342.53-283.95-1.03%+78.5%+1.15%-88.8%
'25/11/2884.5-0.5-0.59%-10.8%27626.48+71.95+0.26%+78.9%-0.85%-89.7%
'25/11/2785-0.3-0.35%-11.1%27554.53+144.99+0.53%+79.9%-0.88%-91%
'25/11/2685.3+1.2+1.43%-9.87%27409.54+497.37+1.85%+83.2%-0.42%-93.1%
'25/11/2584.1+0.1+0.12%-9.76%26912.17+407.93+1.54%+86%-1.42%-95.8%
'25/11/2484+0.5+0.6%-9.22%26504.24+69.3+0.26%+86.5%+0.34%-95.7%
'25/11/2183.5+0.6+0.72%-8.56%26434.94-991.42-3.61%+79.8%+4.33%-88.3%
'25/11/2082.9+0.9+1.1%-7.56%27426.36+846.24+3.18%+85.5%-2.08%-93%
'25/11/1982-1.1-1.32%-8.78%26580.12-176-0.66%+84.3%-0.66%-93%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1883.1-0.4-0.48%-9.22%26756.12-691.19-2.52%+79.6%+2.04%-88.8%
'25/11/1783.5-3-3.47%-12.4%27447.31+49.81+0.18%+80%-3.65%-92.3%
'25/11/1486.5-1.6-1.82%-14%27397.5-506.06-1.81%+76.7%-0.01%-90.6%
'25/11/1388.100%-14%27903.56-43.53-0.16%+76.4%+0.16%-90.4%
'25/11/1288.1+0.7+0.8%-13.3%27947.09+162.14+0.58%+77.4%+0.22%-90.7%
'25/11/1187.4-0.6-0.68%-13.9%27784.95-84.56-0.3%+76.9%-0.38%-90.8%
'25/11/1088-0.9-1.01%-14.7%27869.51+218.1+0.79%+78.3%-1.8%-93%
'25/11/0788.9-1.1-1.22%-15.8%27651.41-248.04-0.89%+76.7%-0.33%-92.5%
'25/11/0690+1.1+1.24%-14.7%27899.45+182.39+0.66%+77.9%+0.58%-92.6%
'25/11/0588.9-1.4-1.55%-16.1%27717.06-399.5-1.42%+75.3%-0.13%-91.4%
'25/11/0490.3+1.5+1.69%-14.6%28116.56-218.03-0.77%+74%+2.46%-88.6%
'25/11/0388.8+0.2+0.23%-14.4%28334.59+101.24+0.36%+74.6%-0.13%-89.1%
'25/10/3188.6-2.4-2.64%-16.7%28233.35-54.18-0.19%+74.3%-2.45%-91%
'25/10/3091-0.4-0.44%-17.1%28287.53-7.21-0.03%+74.2%-0.41%-91.3%
'25/10/2991.4+2.6+2.93%-14.6%28294.74+345.63+1.24%+76.4%+1.69%-91%
'25/10/2888.8+0.1+0.11%-14.5%27949.11-44.52-0.16%+76.1%+0.27%-90.7%
'25/10/2788.7+0.1+0.11%-14.4%27993.63+461.37+1.68%+79.1%-1.57%-93.5%
'25/10/2388.6-1.5-1.66%-15.9%27532.26-116.65-0.42%+78.3%-1.24%-94.2%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.1-1.3-1.42%-17.1%27648.91-103.5-0.37%+77.6%-1.05%-94.7%
'25/10/2191.4+3.2+3.63%-14.1%27752.41+63.78+0.23%+78.1%+3.4%-92.1%
'25/10/2088.2-1.2-1.34%-15.2%27688.63+386.26+1.41%+80.6%-2.75%-95.8%
'25/10/1789.4+1.4+1.59%-13.9%27302.37-345.5-1.25%+78.3%+2.84%-92.2%
'25/10/1688-0.2-0.23%-14.1%27647.87+372.16+1.36%+80.8%-1.59%-94.8%
'25/10/1588.2-0.3-0.34%-14.4%27275.71+482.56+1.8%+84%-2.14%-98.4%
'25/10/1488.5-1.8-1.99%-16.1%26793.15-130.27-0.48%+83.1%-1.51%-99.2%