≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線比較(日)

6613 朋億*

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274280-6-2.14%2.68%276.5281273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2186,018萬438498股/筆275.83.3216.24.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3529,841萬985357張/筆279.5-6 (-2.1%)

連續漲跌: 連3跌  ( -16元 / -5.52%)

財報評分: 最新64分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13274-6-2.14%-2.14%48341.31-960.65-1.95%-1.95%-0.19%-0.19%
'26/10/12280-6-2.1%-4.2%49301.96-11.48-0.02%-1.97%-2.08%-2.22%
'26/10/08286-4-1.38%-5.52%49313.44-492.93-0.99%-2.94%-0.39%-2.58%
'26/10/07290+5+1.75%-3.86%49806.37-16.18-0.03%-2.97%+1.78%-0.89%
'26/10/06285+0.5+0.18%-3.69%49822.55+110.51+0.22%-2.76%-0.04%-0.93%
'26/10/05284.5+3.5+1.25%-2.49%49712.04+1236.3+2.55%-0.28%-1.3%-2.21%
'26/10/02281+2.5+0.9%-1.62%48475.74+122.25+0.25%-0.03%+0.65%-1.59%
'26/10/01278.5+4.5+1.64%0%48353.49+413.36+0.86%+0.84%+0.78%-0.84%
'26/09/30274+4+1.48%+1.48%47940.13+308.17+0.65%+1.49%+0.83%-0.01%
'26/09/29270-0.5-0.18%+1.29%47631.96-392.64-0.82%+0.66%+0.64%+0.63%
'26/09/24270.5+1.5+0.56%+1.86%48024.6-132.69-0.28%+0.38%+0.84%+1.48%
'26/09/23269+2+0.75%+2.62%48157.29+357.12+0.75%+1.13%0%+1.49%
'26/09/2226700%+2.62%47800.17+81.33+0.17%+1.3%-0.17%+1.32%
'26/09/21267-3-1.11%+1.48%47718.84+538.09+1.14%+2.46%-2.25%-0.98%
'26/09/18270+9+3.45%+4.98%47180.75+892.75+1.93%+4.44%+1.52%+0.54%
'26/09/17261-3-1.14%+3.79%46288+439.1+0.96%+5.44%-2.1%-1.65%
'26/09/16264+9+3.53%+7.45%45848.9+337.41+0.74%+6.22%+2.79%+1.23%
'26/09/15255+1.5+0.59%+8.09%45511.49-351.03-0.77%+5.4%+1.36%+2.68%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14253.5-6.5-2.5%+5.38%45862.52-322.33-0.7%+4.67%-1.8%+0.72%
'26/09/11260-5-1.89%+3.4%46184.85-755.64-1.61%+2.98%-0.28%+0.41%
'26/09/10265+0.5+0.19%+3.59%46940.49-242.87-0.51%+2.45%+0.7%+1.14%
'26/09/09264.5+6+2.32%+6%47183.36+77.58+0.16%+2.62%+2.16%+3.37%
'26/09/08258.5-6.5-2.45%+3.4%47105.78-220.49-0.47%+2.14%-1.98%+1.25%
'26/09/07265+6.5+2.51%+6%47326.27+775.14+1.67%+3.85%+0.84%+2.15%
'26/09/04258.5+1.5+0.58%+6.61%46551.13+693.47+1.51%+5.42%-0.93%+1.2%
'26/09/03257-7.5-2.84%+3.59%45857.66-307.06-0.67%+4.71%-2.17%-1.12%
'26/09/02264.5-9.5-3.47%0%46164.72-784-1.67%+2.97%-1.8%-2.97%
'26/09/01274-4.5-1.62%-1.62%46948.72+820.25+1.78%+4.8%-3.4%-6.41%
'26/08/31278.5+3+1.09%-0.54%46128.47-202.98-0.44%+4.34%+1.53%-4.88%
'26/08/28275.5+9.5+3.57%+3.01%46331.45+356.23+0.77%+5.15%+2.8%-2.14%
'26/08/27266+5.5+2.11%+5.18%45975.22+142.6+0.31%+5.47%+1.8%-0.29%
'26/08/26260.5+13+5.25%+10.7%45832.62+663.16+1.47%+7.02%+3.78%+3.68%
'26/08/25247.5-3.5-1.39%+9.16%45169.46+407.14+0.91%+8%-2.3%+1.17%
'26/08/24251-1.5-0.59%+8.51%44762.32-461.97-1.02%+6.89%+0.43%+1.62%
'26/08/21252.5-0.5-0.2%+8.3%45224.29+290.55+0.65%+7.58%-0.85%+0.72%
'26/08/20253+2+0.8%+9.16%44933.74+214.39+0.48%+8.1%+0.32%+1.06%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19251-4-1.57%+7.45%44719.35-589.33-1.3%+6.69%-0.27%+0.76%
'26/08/18255-7.5-2.86%+4.38%45308.68-548.59-1.2%+5.42%-1.66%-1.04%
'26/08/17262.5-9-3.31%+0.92%45857.27+46.26+0.1%+5.52%-3.41%-4.6%
'26/08/14271.5+1+0.37%+1.29%45811.01-210.47-0.46%+5.04%+0.83%-3.75%
'26/08/13270.5+4+1.5%+2.81%46021.48+503.41+1.11%+6.2%+0.39%-3.39%
'26/08/12266.5+6+2.3%+5.18%45518.07+397.35+0.88%+7.14%+1.42%-1.96%
'26/08/11260.5-6.5-2.43%+2.62%45120.72+191.96+0.43%+7.6%-2.86%-4.97%
'26/08/10267-9-3.26%-0.72%44928.76+702.85+1.59%+9.31%-4.85%-10%
'26/08/07276-30.5-9.95%-10.6%44225.91-170.79-0.38%+8.88%-9.57%-19.5%
'26/08/06306.5+7.5+2.51%-8.36%44396.7-214.9-0.48%+8.36%+2.99%-16.7%
'26/08/05299+15.5+5.47%-3.35%44611.6+1250.94+2.88%+11.5%+2.59%-14.8%
'26/08/04283.5+3+1.07%-2.32%43360.66-25.75-0.06%+11.4%+1.13%-13.7%
'26/08/03280.5+9.5+3.51%+1.11%43386.41+266.66+0.62%+12.1%+2.89%-11%
'26/07/31271+14.5+5.65%+6.82%43119.75+3186.45+7.98%+21.1%-2.33%-14.2%
'26/07/30256.5-7-2.66%+3.98%39933.3-105.88-0.26%+20.7%-2.4%-16.8%
'26/07/29263.5-19-6.73%-3.01%40039.18-1564.18-3.76%+16.2%-2.97%-19.2%
'26/07/28282.5-24.5-7.98%-10.7%41603.36-2030.83-4.65%+10.8%-3.33%-21.5%
'26/07/27307-0.5-0.16%-10.9%43634.19-20.65-0.05%+10.7%-0.11%-21.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24307.5-10.5-3.3%-13.8%43654.84-1195.97-2.67%+7.78%-0.63%-21.6%
'26/07/23318-11-3.34%-16.7%44850.81+25.03+0.06%+7.84%-3.4%-24.6%
'26/07/22329+7+2.17%-14.9%44825.78+592.91+1.34%+9.29%+0.83%-24.2%
'26/07/21322+2.5+0.78%-14.2%44232.87+1783.17+4.2%+13.9%-3.42%-28.1%
'26/07/20319.5-9-2.74%-16.6%42449.7-221.57-0.52%+13.3%-2.22%-29.9%
'26/07/17328.5-36.5-10%-24.9%42671.27-2953.71-6.47%+5.95%-3.53%-30.9%
'26/07/16365-3.5-0.95%-25.6%45624.98-6.61-0.01%+5.94%-0.94%-31.6%
'26/07/15368.5+10.5+2.93%-23.5%45631.59+893.64+2%+8.05%+0.93%-31.5%
'26/07/14358+5+1.42%-22.4%44737.95-642.57-1.42%+6.52%+2.84%-28.9%
'26/07/13353+32+9.97%-14.6%45380.52+25.91+0.06%+6.59%+9.91%-21.2%
'26/07/09321+6+1.9%-13%45354.61-379.8-0.83%+5.7%+2.73%-18.7%
'26/07/08315-13.5-4.11%-16.6%45734.41+255.3+0.56%+6.29%-4.67%-22.9%
'26/07/07328.5-25.5-7.2%-22.6%45479.11-1077.28-2.31%+3.83%-4.89%-26.4%
'26/07/06354-6-1.67%-23.9%46556.39-224.23-0.48%+3.34%-1.19%-27.2%
'26/07/03360-15-4%-26.9%46780.62+36.46+0.08%+3.42%-4.08%-30.4%
'26/07/02375+8.5+2.32%-25.2%46744.16-274.83-0.58%+2.81%+2.9%-28.1%
'26/07/01366.5+2+0.55%-24.8%47018.99+893.08+1.94%+4.8%-1.39%-29.6%
'26/06/30364.5+24.5+7.21%-19.4%46125.91+1126.01+2.5%+7.43%+4.71%-26.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29340+3+0.89%-18.7%44999.9+428.14+0.96%+8.46%-0.07%-27.2%
'26/06/26344-20-5.49%-22.8%44571.76-1683.5-3.64%+4.51%-1.85%-27.3%
'26/06/25364+5+1.39%-21.7%46255.26+211.66+0.46%+4.99%+0.93%-26.7%
'26/06/24359-9-2.45%-23.6%46043.6-1057.05-2.24%+2.63%-0.21%-26.3%
'26/06/23368-22-5.64%-27.9%47100.65-640.86-1.34%+1.26%-4.3%-29.2%
'26/06/22390+8.5+2.23%-26.3%47741.51+1276.31+2.75%+4.04%-0.52%-30.4%
'26/06/18381.5+27+7.62%-20.7%46465.2+587.81+1.28%+5.37%+6.34%-26.1%
'26/06/17354.5-5.5-1.53%-21.9%45877.39+68.2+0.15%+5.53%-1.68%-27.5%
'26/06/16360+17.5+5.11%-18%45809.19+412.2+0.91%+6.49%+4.2%-24.4%
'26/06/15342.5+31+9.95%-9.79%45396.99+1227.95+2.78%+9.45%+7.17%-19.2%
'26/06/12311.5+25+8.73%-1.92%44169.04+1019.58+2.36%+12%+6.37%-14%
'26/06/11286.5+26+9.98%+7.87%43149.46-76.08-0.18%+11.8%+10.2%-3.97%
'26/06/10260.5+5.5+2.16%+10.2%43225.54-1478.9-3.31%+8.14%+5.47%+2.06%
'26/06/09255+5.5+2.2%+12.6%44704.44+1201.66+2.76%+11.1%-0.56%+1.5%
'26/06/08249.5-12.5-4.77%+7.25%43502.78-1568.16-3.48%+7.26%-1.29%0%
'26/06/05262-4-1.5%+5.64%45070.94-606.52-1.33%+5.83%-0.17%-0.19%
'26/06/04266+4.5+1.72%+7.46%45677.46-781.7-1.68%+4.05%+3.4%+3.41%
'26/06/03261.5+4+1.55%+9.13%46459.16+901.85+1.98%+6.11%-0.43%+3.02%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02257.5-3.5-1.34%+7.66%45557.31+219.4+0.48%+6.62%-1.82%+1.04%
'26/06/01261-3.5-1.32%+6.24%45337.91+604.97+1.35%+8.07%-2.67%-1.83%
'26/05/29264.5-1-0.38%+5.84%44732.94+1096.5+2.51%+10.8%-2.89%-4.94%
'26/05/28265.5-14.5-5.18%+0.36%43636.44-620.36-1.4%+9.23%-3.78%-8.87%
'26/05/27280+2.5+0.9%+1.26%44256.8+731.43+1.68%+11.1%-0.78%-9.8%
'26/05/26277.5+5+1.83%+3.12%43525.37-119.03-0.27%+10.8%+2.1%-7.64%
'26/05/25272.5+15.5+6.03%+9.34%43644.4+1376.43+3.26%+14.4%+2.77%-5.03%
'26/05/22257-1-0.39%+8.91%42267.97+899.76+2.18%+16.9%-2.57%-7.94%
'26/05/21258+10.5+4.24%+13.5%41368.21+1347.39+3.37%+20.8%+0.87%-7.26%
'26/05/20247.5-1-0.4%+13.1%40020.82-154.74-0.39%+20.3%-0.01%-7.25%
'26/05/19248.500%+13.1%40175.56-716.26-1.75%+18.2%+1.75%-5.14%
'26/05/18248.5-4-1.58%+11.3%40891.82-280.54-0.68%+17.4%-0.9%-6.12%
'26/05/15252.5+0.5+0.2%+11.5%41172.36-579.39-1.39%+15.8%+1.59%-4.27%
'26/05/14252+14.5+6.11%+18.3%41751.75+377.25+0.91%+16.8%+5.2%+1.48%
'26/05/13237.5+2.5+1.06%+19.6%41374.5-523.82-1.25%+15.4%+2.31%+4.2%
'26/05/12235-5.5-2.29%+16.8%41898.32+108.26+0.26%+15.7%-2.55%+1.16%
'26/05/11240.5-5-2.04%+14.5%41790.06+186.12+0.45%+16.2%-2.49%-1.73%
'26/05/08245.5+3.5+1.45%+16.1%41603.94-329.84-0.79%+15.3%+2.24%+0.84%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07242-5.5-2.22%+13.5%41933.78+794.93+1.93%+17.5%-4.15%-3.97%
'26/05/06247.5+8.5+3.56%+17.6%41138.85+369.56+0.91%+18.6%+2.65%-1%
'26/05/05239+8.5+3.69%+21.9%40769.29+64.15+0.16%+18.8%+3.53%+3.15%
'26/05/04230.5+2.5+1.1%+23.2%40705.14+1778.51+4.57%+24.2%-3.47%-0.94%
'26/04/30228+1+0.44%+23.8%38926.63-376.87-0.96%+23%+1.4%+0.79%
'26/04/29227-2-0.87%+22.7%39303.5-218.23-0.55%+22.3%-0.32%+0.39%
'26/04/28229-3-1.29%+21.1%39521.73-94.9-0.24%+22%-1.05%-0.9%
'26/04/27232-1-0.43%+20.6%39616.63+684.23+1.76%+24.2%-2.19%-3.57%
'26/04/24233-7-2.92%+17.1%38932.4+1218.25+3.23%+28.2%-6.15%-11.1%
'26/04/23240-1.5-0.62%+16.4%37714.15-164.32-0.43%+27.6%-0.19%-11.3%
'26/04/22241.5-8-3.21%+12.6%37878.47+273.36+0.73%+28.5%-3.94%-15.9%
'26/04/21249.5+7.5+3.1%+16.1%37605.11+646.31+1.75%+30.8%+1.35%-14.7%
'26/04/20242+4.5+1.89%+18.3%36958.8+154.46+0.42%+31.3%+1.47%-13%
'26/04/17237.5+1.5+0.64%+19.1%36804.34-327.68-0.88%+30.2%+1.52%-11.1%
'26/04/16236-9.5-3.87%+14.5%37132.02+409.88+1.12%+31.6%-4.99%-17.2%
'26/04/15245.5+10+4.25%+19.3%36722.14+426.02+1.17%+33.2%+3.08%-13.9%
'26/04/14235.5+6.5+2.84%+22.7%36296.12+838.83+2.37%+36.3%+0.47%-13.6%
'26/04/13229+13.5+6.26%+30.4%35457.29+39.46+0.11%+36.5%+6.15%-6.09%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10215.5+1.5+0.7%+31.3%35417.83+556.67+1.6%+38.7%-0.9%-7.36%
'26/04/09214+4+1.9%+33.8%34861.16+99.78+0.29%+39.1%+1.61%-5.26%
'26/04/08210+9+4.48%+39.8%34761.38+1531.56+4.61%+45.5%-0.13%-5.67%
'26/04/07201-7.5-3.6%+34.8%33229.82+657.39+2.02%+48.4%-5.62%-13.6%
'26/04/02208.5+0.5+0.24%+35.1%32572.43-602.39-1.82%+45.7%+2.06%-10.6%
'26/04/01208+8+4%+40.5%33174.82+1451.83+4.58%+52.4%-0.58%-11.9%
'26/03/31200-2-0.99%+39.1%31722.99-795.17-2.45%+48.7%+1.46%-9.55%
'26/03/30202-3.5-1.7%+36.7%32518.16-594.43-1.8%+46%+0.1%-9.25%
'26/03/27205.5+2.5+1.23%+38.4%33112.59-225.03-0.68%+45%+1.91%-6.58%
'26/03/26203-13.5-6.24%+29.8%33337.62-101.49-0.3%+44.6%-5.94%-14.8%
'26/03/25216.5+8.5+4.09%+35.1%33439.11+826.87+2.54%+48.2%+1.55%-13.1%
'26/03/24208-2-0.95%+33.8%32612.24-110.26-0.34%+47.7%-0.61%-13.9%
'26/03/2321000%+33.8%32722.5-821.38-2.45%+44.1%+2.45%-10.3%
'26/03/20210+14+7.14%+43.4%33543.88-145.8-0.43%+43.5%+7.57%-0.12%
'26/03/19196-2.5-1.26%+41.6%33689.68-658.9-1.92%+40.7%+0.66%+0.82%
'26/03/18198.5+2+1.02%+43%34348.58+512.01+1.51%+42.9%-0.49%+0.14%
'26/03/17196.5+2.5+1.29%+44.8%33836.57+494.06+1.48%+45%-0.19%-0.14%
'26/03/16194+4.5+2.37%+48.3%33342.51-57.81-0.17%+44.7%+2.54%+3.55%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13189.5-1.5-0.79%+47.1%33400.32-181.54-0.54%+44%-0.25%+3.17%
'26/03/12191-1-0.52%+46.4%33581.86-532.33-1.56%+41.7%+1.04%+4.65%
'26/03/11192+1+0.52%+47.1%34114.19+1342.32+4.1%+47.5%-3.58%-0.39%
'26/03/10191+3.5+1.87%+49.9%32771.87+661.45+2.06%+50.5%-0.19%-0.68%
'26/03/09187.5-3-1.57%+47.5%32110.42-1489.12-4.43%+43.9%+2.86%+3.63%
'26/03/06190.500%+47.5%33599.54-73.4-0.22%+43.6%+0.22%+3.95%
'26/03/05190.5+8.5+4.67%+54.4%33672.94+844.06+2.57%+47.3%+2.1%+7.14%
'26/03/04182-10.5-5.45%+46%32828.88-1494.77-4.35%+40.8%-1.1%+5.13%
'26/03/03192.5-2.5-1.28%+44.1%34323.65-771.44-2.2%+37.7%+0.92%+6.36%
'26/03/02195-9.5-4.65%+37.4%35095.09-319.4-0.9%+36.5%-3.75%+0.91%
'26/02/26204.5-1-0.49%+36.7%35414.49+1.420%+36.5%-0.49%+0.23%
'26/02/25205.5+6.5+3.27%+41.2%35413.07+712.25+2.05%+39.3%+1.22%+1.9%
'26/02/24199+5+2.58%+44.8%34700.82+927.56+2.75%+43.1%-0.17%+1.71%
'26/02/23194+10+5.43%+52.7%33773.26+167.55+0.5%+43.8%+4.93%+8.87%
'26/02/11184+0.5+0.27%+53.1%33605.71+532.74+1.61%+46.2%-1.34%+6.97%
'26/02/10183.5-6.5-3.42%+47.9%33072.97+668.35+2.06%+49.2%-5.48%-1.29%
'26/02/09190-1.5-0.78%+46.7%32404.62+621.7+1.96%+52.1%-2.74%-5.36%
'26/02/06191.5+0.5+0.26%+47.1%31782.92-18.35-0.06%+52%+0.32%-4.89%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05191-4.5-2.3%+43.7%31801.27-488.54-1.51%+49.7%-0.79%-5.98%
'26/02/04195.5-2-1.01%+42.3%32289.81+94.45+0.29%+50.1%-1.3%-7.87%
'26/02/03197.5-5.5-2.71%+38.4%32195.36+571.33+1.81%+52.9%-4.52%-14.4%
'26/02/02203+10+5.18%+45.6%31624.03-439.72-1.37%+50.8%+6.55%-5.17%
'26/01/30193-4-2.03%+42.6%32063.75-472.52-1.45%+48.6%-0.58%-5.94%
'26/01/29197-2.5-1.25%+40.9%32536.27-267.55-0.82%+47.4%-0.43%-6.51%
'26/01/28199.5+1.5+0.76%+41.9%32803.82+485.9+1.5%+49.6%-0.74%-7.66%
'26/01/27198+1+0.51%+42.6%32317.92+253.4+0.79%+50.8%-0.28%-8.12%
'26/01/26197+3.5+1.81%+45.2%32064.52+103.01+0.32%+51.2%+1.49%-6.03%
'26/01/23193.5+0.5+0.26%+45.6%31961.51+215.43+0.68%+52.3%-0.42%-6.68%
'26/01/2219300%+45.6%31746.08+499.71+1.6%+54.7%-1.6%-9.11%
'26/01/21193-4.5-2.28%+42.3%31246.37-513.62-1.62%+52.2%-0.66%-9.93%
'26/01/20197.5-3-1.5%+40.1%31759.99+120.7+0.38%+52.8%-1.88%-12.6%
'26/01/19200.5-6-2.91%+36.1%31639.29+230.59+0.73%+53.9%-3.64%-17.8%
'26/01/16206.5-2-0.96%+34.8%31408.7+598.12+1.94%+56.9%-2.9%-22.1%
'26/01/15208.5+7.5+3.73%+39.8%30810.58-131.2-0.42%+56.2%+4.15%-16.4%
'26/01/14201+2.5+1.26%+41.6%30941.78+234.56+0.76%+57.4%+0.5%-15.9%
'26/01/13198.5+6+3.12%+46%30707.22+139.93+0.46%+58.1%+2.66%-12.2%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12192.5-3-1.53%+43.7%30567.29+278.33+0.92%+59.6%-2.45%-15.9%
'26/01/09198.5-1.5-0.75%+42%30288.96-71.59-0.24%+59.2%-0.51%-17.2%
'26/01/08200-1.5-0.74%+40.9%30360.55-74.92-0.25%+58.8%-0.49%-17.9%
'26/01/07201.5-1-0.49%+40.2%30435.47-140.83-0.46%+58.1%-0.03%-17.9%
'26/01/06202.5+1+0.5%+40.9%30576.3+471.26+1.57%+60.6%-1.07%-19.6%
'26/01/05201.500%+40.9%30105.04+755.23+2.57%+64.7%-2.57%-23.8%
'26/01/02201.500%+40.9%29349.81+386.21+1.33%+66.9%-1.33%-26%
'25/12/31201.5-0.5-0.25%+40.6%28963.6+256.47+0.89%+68.4%-1.14%-27.8%
'25/12/30202+3+1.51%+42.7%28707.13-103.76-0.36%+67.8%+1.87%-25.1%
'25/12/29199-4.5-2.21%+39.6%28810.89+254.87+0.89%+69.3%-3.1%-29.7%
'25/12/26203.5+4.5+2.26%+42.7%28556.02+184.04+0.65%+70.4%+1.61%-27.7%
'25/12/24199+2+1.02%+44.2%28371.98+61.51+0.22%+70.8%+0.8%-26.6%
'25/12/23197+1+0.51%+44.9%28310.47+160.83+0.57%+71.7%-0.06%-26.8%
'25/12/22196+2.5+1.29%+46.8%28149.64+453.29+1.64%+74.5%-0.35%-27.8%
'25/12/19193.5+2.5+1.31%+48.7%27696.35+227.82+0.83%+76%+0.48%-27.3%
'25/12/18191-2.5-1.29%+46.8%27468.53-56.64-0.21%+75.6%-1.08%-28.9%
'25/12/17193.5+1+0.52%+47.5%27525.17-11.49-0.04%+75.6%+0.56%-28%
'25/12/16192.5+1+0.52%+48.3%27536.66-330.28-1.19%+73.5%+1.71%-25.2%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15191.5-2.5-1.29%+46.4%27866.94-331.08-1.17%+71.4%-0.12%-25%
'25/12/12194+4.5+2.37%+49.9%28198.02+173.27+0.62%+72.5%+1.75%-22.6%
'25/12/11189.5+0.5+0.26%+50.3%28024.75-375.98-1.32%+70.2%+1.58%-19.9%
'25/12/10189+7.5+4.13%+56.5%28400.73+218.13+0.77%+71.5%+3.36%-15.1%
'25/12/09181.5-1.5-0.82%+55.2%28182.6-121.18-0.43%+70.8%-0.39%-15.6%
'25/12/08183+4+2.23%+58.7%28303.78+322.89+1.15%+72.8%+1.08%-14.1%
'25/12/05179-0.5-0.28%+58.2%27980.89+185.18+0.67%+73.9%-0.95%-15.7%
'25/12/04179.500%+58.2%27795.71+2.67+0.01%+73.9%-0.01%-15.7%
'25/12/03179.5+6+3.46%+63.7%27793.04+228.77+0.83%+75.4%+2.63%-11.7%
'25/12/02173.5-1.5-0.86%+62.3%27564.27+221.74+0.81%+76.8%-1.67%-14.5%
'25/12/01175-3-1.69%+59.6%27342.53-283.95-1.03%+75%-0.66%-15.4%
'25/11/28178+2.5+1.42%+61.8%27626.48+71.95+0.26%+75.4%+1.16%-13.6%
'25/11/27175.5+1+0.57%+62.8%27554.53+144.99+0.53%+76.4%+0.04%-13.6%
'25/11/26174.5+3.5+2.05%+66.1%27409.54+497.37+1.85%+79.6%+0.2%-13.5%
'25/11/25171+2+1.18%+68%26912.17+407.93+1.54%+82.4%-0.36%-14.3%
'25/11/24169+1+0.6%+69%26504.24+69.3+0.26%+82.9%+0.34%-13.8%
'25/11/21168-3-1.75%+66.1%26434.94-991.42-3.61%+76.3%+1.86%-10.2%
'25/11/20171+4+2.4%+70.1%27426.36+846.24+3.18%+81.9%-0.78%-11.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916700%+70.1%26580.12-176-0.66%+80.7%+0.66%-10.6%
'25/11/18167-5-2.91%+65.1%26756.12-691.19-2.52%+76.1%-0.39%-11%
'25/11/17172+0.5+0.29%+65.6%27447.31+49.81+0.18%+76.4%+0.11%-10.8%
'25/11/14171.5-7-3.92%+59.1%27397.5-506.06-1.81%+73.2%-2.11%-14.1%
'25/11/13178.5+7.5+4.39%+66.1%27903.56-43.53-0.16%+73%+4.55%-6.89%
'25/11/12171+0.5+0.29%+66.6%27947.09+162.14+0.58%+74%-0.29%-7.41%
'25/11/11170.5-0.5-0.29%+66.1%27784.95-84.56-0.3%+73.5%+0.01%-7.37%
'25/11/10171-7-3.93%+59.6%27869.51+218.1+0.79%+74.8%-4.72%-15.3%
'25/11/07178+11.5+6.91%+70.6%27651.41-248.04-0.89%+73.3%+7.8%-2.7%
'25/11/06166.5-2-1.19%+68.5%27899.45+182.39+0.66%+74.4%-1.85%-5.86%
'25/11/05168.5-1.5-0.88%+67.1%27717.06-399.5-1.42%+71.9%+0.54%-4.87%
'25/11/04170-0.5-0.29%+66.6%28116.56-218.03-0.77%+70.6%+0.48%-4.04%
'25/11/03170.5-1.5-0.87%+65.1%28334.59+101.24+0.36%+71.2%-1.23%-6.1%
'25/10/31172+0.5+0.29%+65.6%28233.35-54.18-0.19%+70.9%+0.48%-5.29%
'25/10/30171.5+1+0.59%+66.6%28287.53-7.21-0.03%+70.8%+0.62%-4.28%
'25/10/29170.5+2.5+1.49%+69%28294.74+345.63+1.24%+73%+0.25%-3.91%
'25/10/28168-2-1.18%+67.1%27949.11-44.52-0.16%+72.7%-1.02%-5.63%
'25/10/27170-1.5-0.87%+65.6%27993.63+461.37+1.68%+75.6%-2.55%-9.98%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23171.5-1-0.58%+64.6%27532.26-116.65-0.42%+74.8%-0.16%-10.2%
'25/10/22172.5+1+0.58%+65.6%27648.91-103.5-0.37%+74.2%+0.95%-8.59%
'25/10/21171.500%+65.6%27752.41+63.78+0.23%+74.6%-0.23%-8.99%
'25/10/20171.500%+65.6%27688.63+386.26+1.41%+77.1%-1.41%-11.5%
'25/10/17171.5-3.5-2%+62.3%27302.37-345.5-1.25%+74.8%-0.75%-12.6%
'25/10/16175-0.5-0.28%+61.8%27647.87+372.16+1.36%+77.2%-1.64%-15.4%
'25/10/15175.5+5+2.93%+66.6%27275.71+482.56+1.8%+80.4%+1.13%-13.9%
'25/10/14170.5-1.5-0.87%+65.1%26793.15-130.27-0.48%+79.6%-0.39%-14.4%