≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / K線比較(日)

6579 研揚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15115100%1.99%151151.5148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632,457萬382427股/筆150.72.5115.310.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3284,963萬498659張/筆151.4-2 (-1.31%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08151-2-1.31%-1.31%49313.44-492.93-0.99%-1.01%-0.32%-0.29%
'26/10/07153-4-2.55%-3.82%49806.37-16.18-0.03%-1.04%-2.52%-2.78%
'26/10/06157-1-0.63%-4.43%49822.55+110.51+0.22%-0.82%-0.85%-3.61%
'26/10/05158-0.5-0.32%-4.73%49712.04+1236.3+2.55%+1.7%-2.87%-6.44%
'26/10/02158.5-2-1.25%-5.92%48475.74+122.25+0.25%+1.96%-1.5%-7.88%
'26/10/01160.5+1.5+0.94%-5.03%48353.49+413.36+0.86%+2.84%+0.08%-7.87%
'26/09/30159+1.5+0.95%-4.13%47940.13+308.17+0.65%+3.51%+0.3%-7.63%
'26/09/29157.5+4+2.61%-1.63%47631.96-392.64-0.82%+2.66%+3.43%-4.29%
'26/09/24153.5+3.5+2.33%+0.67%48024.6-132.69-0.28%+2.38%+2.61%-1.71%
'26/09/23150-3-1.96%-1.31%48157.29+357.12+0.75%+3.14%-2.71%-4.45%
'26/09/2215300%-1.31%47800.17+81.33+0.17%+3.32%-0.17%-4.62%
'26/09/21153+1+0.66%-0.66%47718.84+538.09+1.14%+4.5%-0.48%-5.15%
'26/09/1815200%-0.66%47180.75+892.75+1.93%+6.51%-1.93%-7.17%
'26/09/17152+3+2.01%+1.34%46288+439.1+0.96%+7.53%+1.05%-6.19%
'26/09/16149+1.5+1.02%+2.37%45848.9+337.41+0.74%+8.33%+0.28%-5.96%
'26/09/15147.5-1.5-1.01%+1.34%45511.49-351.03-0.77%+7.5%-0.24%-6.16%
'26/09/14149+1+0.68%+2.03%45862.52-322.33-0.7%+6.75%+1.38%-4.72%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11148-0.5-0.34%+1.68%46184.85-755.64-1.61%+5.03%+1.27%-3.35%
'26/09/10148.5-0.5-0.34%+1.34%46940.49-242.87-0.51%+4.49%+0.17%-3.15%
'26/09/09149+1.5+1.02%+2.37%47183.36+77.58+0.16%+4.66%+0.86%-2.29%
'26/09/08147.5-4.5-2.96%-0.66%47105.78-220.49-0.47%+4.17%-2.49%-4.83%
'26/09/07152+1.5+1%+0.33%47326.27+775.14+1.67%+5.91%-0.67%-5.58%
'26/09/04150.5+8+5.61%+5.96%46551.13+693.47+1.51%+7.51%+4.1%-1.55%
'26/09/03142.5-6-4.04%+1.68%45857.66-307.06-0.67%+6.8%-3.37%-5.11%
'26/09/02148.5-1.5-1%+0.67%46164.72-784-1.67%+5.01%+0.67%-4.35%
'26/09/01150+3.5+2.39%+3.07%46948.72+820.25+1.78%+6.88%+0.61%-3.81%
'26/08/31146.5-0.5-0.34%+2.72%46128.47-202.98-0.44%+6.41%+0.1%-3.69%
'26/08/28147-1-0.68%+2.03%46331.45+356.23+0.77%+7.24%-1.45%-5.21%
'26/08/27148+1.5+1.02%+3.07%45975.22+142.6+0.31%+7.57%+0.71%-4.5%
'26/08/26146.5+1+0.69%+3.78%45832.62+663.16+1.47%+9.15%-0.78%-5.37%
'26/08/25145.5-1.5-1.02%+2.72%45169.46+407.14+0.91%+10.1%-1.93%-7.42%
'26/08/24147-1-0.68%+2.03%44762.32-461.97-1.02%+9.02%+0.34%-6.99%
'26/08/21148-2-1.33%+0.67%45224.29+290.55+0.65%+9.72%-1.98%-9.05%
'26/08/20150-1-0.66%0%44933.74+214.39+0.48%+10.2%-1.14%-10.2%
'26/08/1915100%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18151-1.5-0.98%-0.98%45308.68-548.59-1.2%+7.51%+0.22%-8.5%
'26/08/17152.5-1.5-0.97%-1.95%45857.27+46.26+0.1%+7.62%-1.07%-9.57%
'26/08/14154-3-1.91%-3.82%45811.01-210.47-0.46%+7.13%-1.45%-10.9%
'26/08/13157-3-1.88%-5.62%46021.48+503.41+1.11%+8.31%-2.99%-13.9%
'26/08/12160+1+0.63%-5.03%45518.07+397.35+0.88%+9.27%-0.25%-14.3%
'26/08/11159-5.5-3.34%-8.21%45120.72+191.96+0.43%+9.73%-3.77%-17.9%
'26/08/10164.5-7-4.08%-12%44928.76+702.85+1.59%+11.5%-5.67%-23.4%
'26/08/07171.5-3.5-2%-13.7%44225.91-170.79-0.38%+11%-1.62%-24.8%
'26/08/06175-4.5-2.51%-15.9%44396.7-214.9-0.48%+10.5%-2.03%-26.4%
'26/08/05179.5+16+9.79%-7.65%44611.6+1250.94+2.88%+13.7%+6.91%-21.3%
'26/08/04163.5+0.5+0.31%-7.36%43360.66-25.75-0.06%+13.6%+0.37%-21%
'26/08/03163+9+5.84%-1.95%43386.41+266.66+0.62%+14.3%+5.22%-16.3%
'26/07/31154+5+3.36%+1.34%43119.75+3186.45+7.98%+23.5%-4.62%-22.1%
'26/07/30149-9-5.7%-4.43%39933.3-105.88-0.26%+23.1%-5.44%-27.6%
'26/07/29158-4.5-2.77%-7.08%40039.18-1564.18-3.76%+18.5%+0.99%-25.6%
'26/07/28162.5-7-4.13%-10.9%41603.36-2030.83-4.65%+13%+0.52%-23.9%
'26/07/27169.5-11-6.09%-16.3%43634.19-20.65-0.05%+12.9%-6.04%-29.3%
'26/07/24180.5-3-1.63%-17.7%43654.84-1195.97-2.67%+9.92%+1.04%-27.6%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23183.5+16.5+9.88%-9.58%44850.81+25.03+0.06%+9.99%+9.82%-19.6%
'26/07/22167+3.5+2.14%-7.65%44825.78+592.91+1.34%+11.5%+0.8%-19.1%
'26/07/21163.5+14.5+9.73%+1.34%44232.87+1783.17+4.2%+16.1%+5.53%-14.8%
'26/07/20149-1-0.67%+0.67%42449.7-221.57-0.52%+15.5%-0.15%-14.9%
'26/07/17150-9.5-5.96%-5.33%42671.27-2953.71-6.47%+8.06%+0.51%-13.4%
'26/07/16159.5-2-1.24%-6.5%45624.98-6.61-0.01%+8.04%-1.23%-14.5%
'26/07/15161.5+3+1.89%-4.73%45631.59+893.64+2%+10.2%-0.11%-14.9%
'26/07/14158.5-2.5-1.55%-6.21%44737.95-642.57-1.42%+8.64%-0.13%-14.9%
'26/07/13161-7-4.17%-10.1%45380.52+25.91+0.06%+8.7%-4.23%-18.8%
'26/07/09168-4.5-2.61%-12.5%45354.61-379.8-0.83%+7.8%-1.78%-20.3%
'26/07/08172.5-6.5-3.63%-15.6%45734.41+255.3+0.56%+8.41%-4.19%-24%
'26/07/07179+14.5+8.81%-8.21%45479.11-1077.28-2.31%+5.9%+11.1%-14.1%
'26/07/06164.5-1-0.6%-8.76%46556.39-224.23-0.48%+5.39%-0.12%-14.2%
'26/07/03165.5+4+2.48%-6.5%46780.62+36.46+0.08%+5.47%+2.4%-12%
'26/07/02161.5+5+3.19%-3.51%46744.16-274.83-0.58%+4.86%+3.77%-8.37%
'26/07/01156.5-1-0.63%-4.13%47018.99+893.08+1.94%+6.89%-2.57%-11%
'26/06/30157.5+3.5+2.27%-1.95%46125.91+1126.01+2.5%+9.56%-0.23%-11.5%
'26/06/29154+3.5+2.33%+0.33%44999.9+428.14+0.96%+10.6%+1.37%-10.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26150.5-6.5-4.14%-3.82%44571.76-1683.5-3.64%+6.59%-0.5%-10.4%
'26/06/25157-1.5-0.95%-4.73%46255.26+211.66+0.46%+7.08%-1.41%-11.8%
'26/06/24158.500%-4.73%46043.6-1057.05-2.24%+4.67%+2.24%-9.41%
'26/06/23158.5-9-5.37%-9.85%47100.65-640.86-1.34%+3.27%-4.03%-13.1%
'26/06/22167.5-0.5-0.3%-10.1%47741.51+1276.31+2.75%+6.11%-3.05%-16.2%
'26/06/18168+5+3.07%-7.36%46465.2+587.81+1.28%+7.46%+1.79%-14.8%
'26/06/17163+1.5+0.93%-6.5%45877.39+68.2+0.15%+7.62%+0.78%-14.1%
'26/06/16165-1.5-0.9%-7.21%45809.19+412.2+0.91%+8.6%-1.81%-15.8%
'26/06/15166.5+3.5+2.15%-5.21%45396.99+1227.95+2.78%+11.6%-0.63%-16.8%
'26/06/1216300%-5.21%44169.04+1019.58+2.36%+14.3%-2.36%-19.5%
'26/06/11163+0.5+0.31%-4.92%43149.46-76.08-0.18%+14.1%+0.49%-19%
'26/06/10162.5-1.5-0.91%-5.79%43225.54-1478.9-3.31%+10.3%+2.4%-16.1%
'26/06/09164+14.5+9.7%+3.34%44704.44+1201.66+2.76%+13.3%+6.94%-9.99%
'26/06/08149.5-13-8%-4.92%43502.78-1568.16-3.48%+9.39%-4.52%-14.3%
'26/06/05162.5-1-0.61%-5.5%45070.94-606.52-1.33%+7.93%+0.72%-13.4%
'26/06/04163.5-4-2.39%-7.76%45677.46-781.7-1.68%+6.12%-0.71%-13.9%
'26/06/03167.5-2-1.18%-8.85%46459.16+901.85+1.98%+8.22%-3.16%-17.1%
'26/06/02169.5+2+1.19%-7.76%45557.31+219.4+0.48%+8.74%+0.71%-16.5%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01167.5-2.5-1.47%-9.12%45337.91+604.97+1.35%+10.2%-2.82%-19.3%
'26/05/29170+0.5+0.29%-8.85%44732.94+1096.5+2.51%+13%-2.22%-21.8%
'26/05/28169.5-7.5-4.24%-12.7%43636.44-620.36-1.4%+11.4%-2.84%-24.1%
'26/05/27177+2.5+1.43%-11.5%44256.8+731.43+1.68%+13.3%-0.25%-24.7%
'26/05/26174.5+15.5+9.75%-2.83%43525.37-119.03-0.27%+13%+10%-15.8%
'26/05/25159+4.5+2.91%0%43644.4+1376.43+3.26%+16.6%-0.35%-16.6%
'26/05/22154.5+2+1.31%+1.31%42267.97+899.76+2.18%+19.2%-0.87%-17.9%
'26/05/21152.5+3.5+2.35%+3.69%41368.21+1347.39+3.37%+23.2%-1.02%-19.5%
'26/05/2014900%+3.69%40020.82-154.74-0.39%+22.7%+0.39%-19%
'26/05/19149+5+3.47%+7.29%40175.56-716.26-1.75%+20.6%+5.22%-13.3%
'26/05/18144-6.5-4.32%+2.66%40891.82-280.54-0.68%+19.7%-3.64%-17.1%
'26/05/15150.5+3+2.03%+4.75%41172.36-579.39-1.39%+18.1%+3.42%-13.3%
'26/05/14147.5-3-1.99%+2.66%41751.75+377.25+0.91%+19.2%-2.9%-16.5%
'26/05/13150.5+9.5+6.74%+9.57%41374.5-523.82-1.25%+17.7%+7.99%-8.1%
'26/05/12141+2+1.44%+11.2%41898.32+108.26+0.26%+18%+1.18%-6.82%
'26/05/11139+4+2.96%+14.4%41790.06+186.12+0.45%+18.5%+2.51%-4.06%
'26/05/08135+1.5+1.12%+15.7%41603.94-329.84-0.79%+17.6%+1.91%-1.84%
'26/05/07133.5-1-0.74%+14.9%41933.78+794.93+1.93%+19.8%-2.67%-4.97%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06134.5-2-1.47%+13.2%41138.85+369.56+0.91%+20.9%-2.38%-7.74%
'26/05/05136.5+12+9.64%+24.1%40769.29+64.15+0.16%+21.1%+9.48%+2.98%
'26/05/04124.5+3+2.47%+27.2%40705.14+1778.51+4.57%+26.7%-2.1%+0.51%
'26/04/30121.5+4+3.4%+31.5%38926.63-376.87-0.96%+25.4%+4.36%+6.05%
'26/04/29117.5-0.5-0.42%+30.9%39303.5-218.23-0.55%+24.7%+0.13%+6.19%
'26/04/28118+1+0.85%+32.1%39521.73-94.9-0.24%+24.4%+1.09%+7.6%
'26/04/2711700%+32.1%39616.63+684.23+1.76%+26.6%-1.76%+5.42%
'26/04/24117-0.5-0.43%+31.5%38932.4+1218.25+3.23%+30.7%-3.66%+0.76%
'26/04/23117.5-3-2.49%+28.2%37714.15-164.32-0.43%+30.2%-2.06%-1.94%
'26/04/22120.5+2+1.69%+30.4%37878.47+273.36+0.73%+31.1%+0.96%-0.72%
'26/04/21118.5+0.5+0.42%+30.9%37605.11+646.31+1.75%+33.4%-1.33%-2.46%
'26/04/2011800%+30.9%36958.8+154.46+0.42%+34%-0.42%-3.02%
'26/04/1711800%+30.9%36804.34-327.68-0.88%+32.8%+0.88%-1.84%
'26/04/16118+2+1.72%+33.2%37132.02+409.88+1.12%+34.3%+0.6%-1.07%
'26/04/15116-1.5-1.28%+31.5%36722.14+426.02+1.17%+35.8%-2.45%-4.34%
'26/04/14117.500%+31.5%36296.12+838.83+2.37%+39%-2.37%-7.56%
'26/04/13117.5+1+0.86%+32.6%35457.29+39.46+0.11%+39.2%+0.75%-6.58%
'26/04/10116.500%+32.6%35417.83+556.67+1.6%+41.4%-1.6%-8.81%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116.5-2.5-2.1%+29.8%34861.16+99.78+0.29%+41.8%-2.39%-12%
'26/04/08119+5.5+4.85%+36.1%34761.38+1531.56+4.61%+48.4%+0.24%-12.2%
'26/04/07113.500%+36.1%33229.82+657.39+2.02%+51.4%-2.02%-15.2%
'26/04/02113.5-1.5-1.3%+34.3%32572.43-602.39-1.82%+48.6%+0.52%-14.3%
'26/04/01115+2.5+2.22%+37.3%33174.82+1451.83+4.58%+55.4%-2.36%-18.1%
'26/03/31112.5-1.5-1.32%+35.5%31722.99-795.17-2.45%+51.6%+1.13%-16.1%
'26/03/30114-1.5-1.3%+33.8%32518.16-594.43-1.8%+48.9%+0.5%-15.1%
'26/03/27115.500%+33.8%33112.59-225.03-0.68%+47.9%+0.68%-14.1%
'26/03/26115.500%+33.8%33337.62-101.49-0.3%+47.4%+0.3%-13.7%
'26/03/25115.5+1.5+1.32%+35.5%33439.11+826.87+2.54%+51.2%-1.22%-15.6%
'26/03/24114-1-0.87%+34.3%32612.24-110.26-0.34%+50.7%-0.53%-16.3%
'26/03/23115-1-0.86%+33.2%32722.5-821.38-2.45%+47%+1.59%-13.8%
'26/03/20116+1+0.87%+34.3%33543.88-145.8-0.43%+46.3%+1.3%-12%
'26/03/19115-1.5-1.29%+32.6%33689.68-658.9-1.92%+43.5%+0.63%-10.9%
'26/03/18116.5+2.5+2.19%+35.5%34348.58+512.01+1.51%+45.7%+0.68%-10.2%
'26/03/17114+2+1.79%+37.9%33836.57+494.06+1.48%+47.9%+0.31%-9.92%
'26/03/16112+2+1.82%+40.5%33342.51-57.81-0.17%+47.6%+1.99%-7.15%
'26/03/13110-2-1.79%+37.9%33400.32-181.54-0.54%+46.8%-1.25%-8.86%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12112+3+2.75%+41.7%33581.86-532.33-1.56%+44.5%+4.31%-2.78%
'26/03/11109+2.5+2.35%+45.1%34114.19+1342.32+4.1%+50.4%-1.75%-5.37%
'26/03/10106.5+2.5+2.4%+48.6%32771.87+661.45+2.06%+53.5%+0.34%-4.98%
'26/03/09104-6-5.45%+40.5%32110.42-1489.12-4.43%+46.7%-1.02%-6.28%
'26/03/06110+1.5+1.38%+42.4%33599.54-73.4-0.22%+46.4%+1.6%-4.02%
'26/03/05108.5+4.5+4.33%+48.6%33672.94+844.06+2.57%+50.2%+1.76%-1.62%
'26/03/04104-6-5.45%+40.5%32828.88-1494.77-4.35%+43.6%-1.1%-3.18%
'26/03/03110-4-3.51%+35.5%34323.65-771.44-2.2%+40.5%-1.31%-4.95%
'26/03/02114-2-1.72%+33.2%35095.09-319.4-0.9%+39.2%-0.82%-6.02%
'26/02/26116+2+1.75%+35.5%35414.49+1.420%+39.2%+1.75%-3.69%
'26/02/2511400%+35.5%35413.07+712.25+2.05%+42.1%-2.05%-6.55%
'26/02/24114+1.5+1.33%+37.3%34700.82+927.56+2.75%+46%-1.42%-8.65%
'26/02/23112.5-1-0.88%+36.1%33773.26+167.55+0.5%+46.7%-1.38%-10.6%
'26/02/11113.500%+36.1%33605.71+532.74+1.61%+49.1%-1.61%-12.9%
'26/02/10113.5-0.5-0.44%+35.5%33072.97+668.35+2.06%+52.1%-2.5%-16.6%
'26/02/09114+2+1.79%+37.9%32404.62+621.7+1.96%+55.1%-0.17%-17.2%
'26/02/06112-4-3.45%+33.2%31782.92-18.35-0.06%+55%-3.39%-21.8%
'26/02/05116-3.5-2.93%+29.3%31801.27-488.54-1.51%+52.7%-1.42%-23.4%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04119.5+0.5+0.42%+29.8%32289.81+94.45+0.29%+53.1%+0.13%-23.3%
'26/02/03119-3-2.46%+26.6%32195.36+571.33+1.81%+55.9%-4.27%-29.3%
'26/02/02122-5.5-4.31%+21.2%31624.03-439.72-1.37%+53.8%-2.94%-32.6%
'26/01/30127.5+10+8.51%+31.5%32063.75-472.52-1.45%+51.5%+9.96%-20%
'26/01/29117.5-0.5-0.42%+30.9%32536.27-267.55-0.82%+50.3%+0.4%-19.4%
'26/01/28118+6.5+5.83%+38.6%32803.82+485.9+1.5%+52.6%+4.33%-14%
'26/01/27111.5-1-0.89%+37.3%32317.92+253.4+0.79%+53.8%-1.68%-16.4%
'26/01/26112.5+0.5+0.45%+37.9%32064.52+103.01+0.32%+54.3%+0.13%-16.3%
'26/01/23112+0.5+0.45%+38.6%31961.51+215.43+0.68%+55.3%-0.23%-16.7%
'26/01/22111.5+2.5+2.29%+41.7%31746.08+499.71+1.6%+57.8%+0.69%-16%
'26/01/21109-2-1.8%+39.2%31246.37-513.62-1.62%+55.2%-0.18%-16%
'26/01/20111-1-0.89%+37.9%31759.99+120.7+0.38%+55.8%-1.27%-17.9%
'26/01/19112-1-0.88%+36.7%31639.29+230.59+0.73%+57%-1.61%-20.2%
'26/01/1611300%+36.7%31408.7+598.12+1.94%+60%-1.94%-23.3%
'26/01/15113-1-0.88%+35.5%30810.58-131.2-0.42%+59.3%-0.46%-23.8%
'26/01/14114+1+0.88%+36.7%30941.78+234.56+0.76%+60.6%+0.12%-23.8%
'26/01/1311300%+36.7%30707.22+139.93+0.46%+61.3%-0.46%-24.6%
'26/01/12113+1.5+1.35%+38.6%30567.29+278.33+0.92%+62.8%+0.43%-24.2%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111.5+0.5+0.45%+39.2%30288.96-71.59-0.24%+62.4%+0.69%-23.2%
'26/01/08111-2-1.77%+36.7%30360.55-74.92-0.25%+62%-1.52%-25.3%
'26/01/07113+3.5+3.2%+41.1%30435.47-140.83-0.46%+61.2%+3.66%-20.1%
'26/01/06109.5+3.5+3.3%+45.8%30576.3+471.26+1.57%+63.8%+1.73%-18%
'26/01/05106-2-1.85%+43.1%30105.04+755.23+2.57%+68%-4.42%-24.9%
'26/01/02108+1.5+1.41%+45.1%29349.81+386.21+1.33%+70.2%+0.08%-25.1%
'25/12/31106.5-1-0.93%+43.7%28963.6+256.47+0.89%+71.7%-1.82%-28%
'25/12/30107.5+1+0.94%+45.1%28707.13-103.76-0.36%+71.1%+1.3%-26.1%
'25/12/29106.5+0.5+0.47%+45.8%28810.89+254.87+0.89%+72.6%-0.42%-26.9%
'25/12/26106-1-0.93%+44.4%28556.02+184.04+0.65%+73.8%-1.58%-29.4%
'25/12/24107-0.5-0.47%+43.7%28371.98+61.51+0.22%+74.1%-0.69%-30.4%
'25/12/23107.5-1.5-1.38%+41.7%28310.47+160.83+0.57%+75.1%-1.95%-33.4%
'25/12/22109+3.5+3.32%+46.4%28149.64+453.29+1.64%+78%+1.68%-31.6%
'25/12/19105.5+0.5+0.48%+47.1%27696.35+227.82+0.83%+79.5%-0.35%-32.3%
'25/12/1810500%+47.1%27468.53-56.64-0.21%+79.1%+0.21%-32%
'25/12/17105-1-0.94%+45.8%27525.17-11.49-0.04%+79%-0.9%-33.3%
'25/12/16106-2-1.85%+43.1%27536.66-330.28-1.19%+76.9%-0.66%-33.9%
'25/12/15108-1-0.92%+41.7%27866.94-331.08-1.17%+74.8%+0.25%-33.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12109-0.5-0.46%+41.1%28198.02+173.27+0.62%+75.9%-1.08%-34.8%
'25/12/11109.5+1+0.92%+42.4%28024.75-375.98-1.32%+73.6%+2.24%-31.2%
'25/12/10108.5+0.5+0.46%+43.1%28400.73+218.13+0.77%+74.9%-0.31%-31.9%
'25/12/09108-2.5-2.26%+39.8%28182.6-121.18-0.43%+74.2%-1.83%-34.4%
'25/12/08110.500%+39.8%28303.78+322.89+1.15%+76.2%-1.15%-36.4%
'25/12/05110.5-0.5-0.45%+39.2%27980.89+185.18+0.67%+77.4%-1.12%-38.2%
'25/12/04111+1.5+1.37%+41.1%27795.71+2.67+0.01%+77.4%+1.36%-36.3%
'25/12/03109.5+0.5+0.46%+41.7%27793.04+228.77+0.83%+78.9%-0.37%-37.1%
'25/12/02109+1+0.93%+43.1%27564.27+221.74+0.81%+80.3%+0.12%-37.3%
'25/12/01108-3-2.7%+39.2%27342.53-283.95-1.03%+78.5%-1.67%-39.3%
'25/11/28111+0.5+0.45%+39.8%27626.48+71.95+0.26%+78.9%+0.19%-39.1%
'25/11/27110.500%+39.8%27554.53+144.99+0.53%+79.9%-0.53%-40.1%
'25/11/26110.5+2.5+2.31%+43.1%27409.54+497.37+1.85%+83.2%+0.46%-40.1%
'25/11/25108+0.5+0.47%+43.7%26912.17+407.93+1.54%+86%-1.07%-42.3%
'25/11/24107.5-1-0.92%+42.4%26504.24+69.3+0.26%+86.5%-1.18%-44.1%
'25/11/21108.500%+42.4%26434.94-991.42-3.61%+79.8%+3.61%-37.4%
'25/11/20108.5+1+0.93%+43.7%27426.36+846.24+3.18%+85.5%-2.25%-41.8%
'25/11/19107.5-1-0.92%+42.4%26580.12-176-0.66%+84.3%-0.26%-41.9%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108.5-3.5-3.12%+37.9%26756.12-691.19-2.52%+79.6%-0.6%-41.7%
'25/11/17112-4.5-3.86%+32.6%27447.31+49.81+0.18%+80%-4.04%-47.3%
'25/11/14116.5-2-1.69%+30.4%27397.5-506.06-1.81%+76.7%+0.12%-46.3%
'25/11/13118.5-1.5-1.25%+28.8%27903.56-43.53-0.16%+76.4%-1.09%-47.7%
'25/11/12120+1+0.84%+29.8%27947.09+162.14+0.58%+77.4%+0.26%-47.6%
'25/11/11119-2-1.65%+27.7%27784.95-84.56-0.3%+76.9%-1.35%-49.2%
'25/11/10121-1.5-1.22%+26.1%27869.51+218.1+0.79%+78.3%-2.01%-52.2%
'25/11/07122.5-6.5-5.04%+19.8%27651.41-248.04-0.89%+76.7%-4.15%-56.9%
'25/11/06129+0.5+0.39%+20.2%27899.45+182.39+0.66%+77.9%-0.27%-57.6%
'25/11/05128.5-0.5-0.39%+19.8%27717.06-399.5-1.42%+75.3%+1.03%-55.6%
'25/11/04129-4-3.01%+16.2%28116.56-218.03-0.77%+74%-2.24%-57.8%
'25/11/03133-2.5-1.85%+14%28334.59+101.24+0.36%+74.6%-2.21%-60.6%
'25/10/31135.5+2+1.5%+15.7%28233.35-54.18-0.19%+74.3%+1.69%-58.6%
'25/10/30133.500%+15.7%28287.53-7.21-0.03%+74.2%+0.03%-58.5%
'25/10/29133.5-0.5-0.37%+15.3%28294.74+345.63+1.24%+76.4%-1.61%-61.1%
'25/10/28134-1-0.74%+14.4%27949.11-44.52-0.16%+76.1%-0.58%-61.7%
'25/10/27135-1-0.74%+13.6%27993.63+461.37+1.68%+79.1%-2.42%-65.5%
'25/10/23136-2.5-1.81%+11.6%27532.26-116.65-0.42%+78.3%-1.39%-66.8%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22138.5-0.5-0.36%+11.2%27648.91-103.5-0.37%+77.6%+0.01%-66.5%
'25/10/21139+1+0.72%+12%27752.41+63.78+0.23%+78.1%+0.49%-66.1%
'25/10/20138-4-2.82%+8.8%27688.63+386.26+1.41%+80.6%-4.23%-71.8%
'25/10/17142+4+2.9%+12%27302.37-345.5-1.25%+78.3%+4.15%-66.4%
'25/10/16138+12.5+9.96%+23.1%27647.87+372.16+1.36%+80.8%+8.6%-57.6%
'25/10/15125.5-0.5-0.4%+22.6%27275.71+482.56+1.8%+84%-2.2%-61.4%
'25/10/14126-1.5-1.18%+21.2%26793.15-130.27-0.48%+83.1%-0.7%-61.9%