≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / K線比較(日)

6578 達邦蛋白

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%1.8%16.5516.716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2033.45萬26776股/筆16.581.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4472.41萬52839張/筆16.6+0.45 (+2.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.6500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0816.65+0.45+2.78%+2.78%49313.44-492.93-0.99%-1.01%+3.77%+3.79%
'26/10/0716.2-0.1-0.61%+2.15%49806.37-16.18-0.03%-1.04%-0.58%+3.19%
'26/10/0616.3-0.05-0.31%+1.83%49822.55+110.51+0.22%-0.82%-0.53%+2.66%
'26/10/0516.35-0.1-0.61%+1.22%49712.04+1236.3+2.55%+1.7%-3.16%-0.49%
'26/10/0216.45-0.05-0.3%+0.91%48475.74+122.25+0.25%+1.96%-0.55%-1.05%
'26/10/0116.5+0.05+0.3%+1.22%48353.49+413.36+0.86%+2.84%-0.56%-1.62%
'26/09/3016.45-0.1-0.6%+0.6%47940.13+308.17+0.65%+3.51%-1.25%-2.9%
'26/09/2916.55-0.1-0.6%0%47631.96-392.64-0.82%+2.66%+0.22%-2.66%
'26/09/2416.65-0.15-0.89%-0.89%48024.6-132.69-0.28%+2.38%-0.61%-3.27%
'26/09/2316.8-0.3-1.75%-2.63%48157.29+357.12+0.75%+3.14%-2.5%-5.77%
'26/09/2217.1+0.2+1.18%-1.48%47800.17+81.33+0.17%+3.32%+1.01%-4.8%
'26/09/2116.9-0.05-0.29%-1.77%47718.84+538.09+1.14%+4.5%-1.43%-6.27%
'26/09/1816.95+0.25+1.5%-0.3%47180.75+892.75+1.93%+6.51%-0.43%-6.81%
'26/09/1716.7-0.3-1.76%-2.06%46288+439.1+0.96%+7.53%-2.72%-9.59%
'26/09/161700%-2.06%45848.9+337.41+0.74%+8.33%-0.74%-10.4%
'26/09/1517-0.1-0.58%-2.63%45511.49-351.03-0.77%+7.5%+0.19%-10.1%
'26/09/1417.1-0.45-2.56%-5.13%45862.52-322.33-0.7%+6.75%-1.86%-11.9%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.55+0.05+0.29%-4.86%46184.85-755.64-1.61%+5.03%+1.9%-9.89%
'26/09/1017.5-0.45-2.51%-7.24%46940.49-242.87-0.51%+4.49%-2%-11.7%
'26/09/0917.9500%-7.24%47183.36+77.58+0.16%+4.66%-0.16%-11.9%
'26/09/0817.95-0.15-0.83%-8.01%47105.78-220.49-0.47%+4.17%-0.36%-12.2%
'26/09/0718.1-0.2-1.09%-9.02%47326.27+775.14+1.67%+5.91%-2.76%-14.9%
'26/09/0418.3+0.3+1.67%-7.5%46551.13+693.47+1.51%+7.51%+0.16%-15%
'26/09/0318+0.15+0.84%-6.72%45857.66-307.06-0.67%+6.8%+1.51%-13.5%
'26/09/0217.85-0.05-0.28%-6.98%46164.72-784-1.67%+5.01%+1.39%-12%
'26/09/0117.9-0.15-0.83%-7.76%46948.72+820.25+1.78%+6.88%-2.61%-14.6%
'26/08/3118.05+0.05+0.28%-7.5%46128.47-202.98-0.44%+6.41%+0.72%-13.9%
'26/08/2818+0.05+0.28%-7.24%46331.45+356.23+0.77%+7.24%-0.49%-14.5%
'26/08/2717.95-0.05-0.28%-7.5%45975.22+142.6+0.31%+7.57%-0.59%-15.1%
'26/08/2618-0.05-0.28%-7.76%45832.62+663.16+1.47%+9.15%-1.75%-16.9%
'26/08/2518.05-0.2-1.1%-8.77%45169.46+407.14+0.91%+10.1%-2.01%-18.9%
'26/08/2418.25-0.2-1.08%-9.76%44762.32-461.97-1.02%+9.02%-0.06%-18.8%
'26/08/2118.45+0.55+3.07%-6.98%45224.29+290.55+0.65%+9.72%+2.42%-16.7%
'26/08/2017.9-0.1-0.56%-7.5%44933.74+214.39+0.48%+10.2%-1.04%-17.7%
'26/08/1918+0.05+0.28%-7.24%44719.35-589.33-1.3%+8.81%+1.58%-16.1%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.95-0.05-0.28%-7.5%45308.68-548.59-1.2%+7.51%+0.92%-15%
'26/08/1718+0.1+0.56%-6.98%45857.27+46.26+0.1%+7.62%+0.46%-14.6%
'26/08/1417.9-0.35-1.92%-8.77%45811.01-210.47-0.46%+7.13%-1.46%-15.9%
'26/08/1318.25-0.05-0.27%-9.02%46021.48+503.41+1.11%+8.31%-1.38%-17.3%
'26/08/1218.3-0.05-0.27%-9.26%45518.07+397.35+0.88%+9.27%-1.15%-18.5%
'26/08/1118.35-0.25-1.34%-10.5%45120.72+191.96+0.43%+9.73%-1.77%-20.2%
'26/08/1018.6-0.1-0.53%-11%44928.76+702.85+1.59%+11.5%-2.12%-22.4%
'26/08/0718.7-0.1-0.53%-11.4%44225.91-170.79-0.38%+11%-0.15%-22.5%
'26/08/0618.800%-11.4%44396.7-214.9-0.48%+10.5%+0.48%-21.9%
'26/08/0518.8+0.55+3.01%-8.77%44611.6+1250.94+2.88%+13.7%+0.13%-22.5%
'26/08/0418.25+1.65+9.94%+0.3%43360.66-25.75-0.06%+13.6%+10%-13.3%
'26/08/0316.6+0.1+0.61%+0.91%43386.41+266.66+0.62%+14.3%-0.01%-13.4%
'26/07/3116.5+0.4+2.48%+3.42%43119.75+3186.45+7.98%+23.5%-5.5%-20%
'26/07/3016.100%+3.42%39933.3-105.88-0.26%+23.1%+0.26%-19.7%
'26/07/2916.1-0.2-1.23%+2.15%40039.18-1564.18-3.76%+18.5%+2.53%-16.4%
'26/07/2816.3-0.05-0.31%+1.83%41603.36-2030.83-4.65%+13%+4.34%-11.2%
'26/07/2716.35+0.25+1.55%+3.42%43634.19-20.65-0.05%+12.9%+1.6%-9.52%
'26/07/2416.1-0.05-0.31%+3.1%43654.84-1195.97-2.67%+9.92%+2.36%-6.83%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.1+0.62%+3.74%44850.81+25.03+0.06%+9.99%+0.56%-6.25%
'26/07/2216.05-0.15-0.93%+2.78%44825.78+592.91+1.34%+11.5%-2.27%-8.68%
'26/07/2116.2+0.1+0.62%+3.42%44232.87+1783.17+4.2%+16.1%-3.58%-12.7%
'26/07/2016.1-0.25-1.53%+1.83%42449.7-221.57-0.52%+15.5%-1.01%-13.7%
'26/07/1716.35-0.1-0.61%+1.22%42671.27-2953.71-6.47%+8.06%+5.86%-6.84%
'26/07/1616.45-0.85-4.91%-3.76%45624.98-6.61-0.01%+8.04%-4.9%-11.8%
'26/07/1517.3+1.25+7.79%+3.74%45631.59+893.64+2%+10.2%+5.79%-6.46%
'26/07/1416.05-0.25-1.53%+2.15%44737.95-642.57-1.42%+8.64%-0.11%-6.49%
'26/07/1316.3-0.1-0.61%+1.52%45380.52+25.91+0.06%+8.7%-0.67%-7.18%
'26/07/0916.4-0.1-0.61%+0.91%45354.61-379.8-0.83%+7.8%+0.22%-6.89%
'26/07/0816.5-0.15-0.9%0%45734.41+255.3+0.56%+8.41%-1.46%-8.41%
'26/07/0716.65+0.15+0.91%+0.91%45479.11-1077.28-2.31%+5.9%+3.22%-4.99%
'26/07/0616.5+0.05+0.3%+1.22%46556.39-224.23-0.48%+5.39%+0.78%-4.17%
'26/07/0316.45+0.1+0.61%+1.83%46780.62+36.46+0.08%+5.47%+0.53%-3.64%
'26/07/0216.3500%+1.83%46744.16-274.83-0.58%+4.86%+0.58%-3.02%
'26/07/0116.35-0.2-1.21%+0.6%47018.99+893.08+1.94%+6.89%-3.15%-6.28%
'26/06/3016.55+0.3+1.85%+2.46%46125.91+1126.01+2.5%+9.56%-0.65%-7.1%
'26/06/2916.25+0.15+0.93%+3.42%44999.9+428.14+0.96%+10.6%-0.03%-7.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.100%+3.42%44571.76-1683.5-3.64%+6.59%+3.64%-3.17%
'26/06/2516.1-0.2-1.23%+2.15%46255.26+211.66+0.46%+7.08%-1.69%-4.93%
'26/06/2416.300%+2.15%46043.6-1057.05-2.24%+4.67%+2.24%-2.53%
'26/06/2316.3-0.15-0.91%+1.22%47100.65-640.86-1.34%+3.27%+0.43%-2.05%
'26/06/2216.4500%+1.22%47741.51+1276.31+2.75%+6.11%-2.75%-4.89%
'26/06/1816.45-0.1-0.6%+0.6%46465.2+587.81+1.28%+7.46%-1.88%-6.86%
'26/06/1716.55+0.1+0.61%+1.22%45877.39+68.2+0.15%+7.62%+0.46%-6.41%
'26/06/1616.45-0.45-2.66%-1.48%45809.19+412.2+0.91%+8.6%-3.57%-10.1%
'26/06/1516.9+0.25+1.5%0%45396.99+1227.95+2.78%+11.6%-1.28%-11.6%
'26/06/1216.65-0.3-1.77%-1.77%44169.04+1019.58+2.36%+14.3%-4.13%-16%
'26/06/1116.95-0.1-0.59%-2.35%43149.46-76.08-0.18%+14.1%-0.41%-16.4%
'26/06/1017.05-0.15-0.87%-3.2%43225.54-1478.9-3.31%+10.3%+2.44%-13.5%
'26/06/0917.200%-3.2%44704.44+1201.66+2.76%+13.3%-2.76%-16.5%
'26/06/0817.2+0.2+1.18%-2.06%43502.78-1568.16-3.48%+9.39%+4.66%-11.4%
'26/06/0517+0.25+1.49%-0.6%45070.94-606.52-1.33%+7.93%+2.82%-8.53%
'26/06/0416.75+0.15+0.9%+0.3%45677.46-781.7-1.68%+6.12%+2.58%-5.82%
'26/06/0316.600%+0.3%46459.16+901.85+1.98%+8.22%-1.98%-7.92%
'26/06/0216.6+0.25+1.53%+1.83%45557.31+219.4+0.48%+8.74%+1.05%-6.91%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.35-0.25-1.51%+0.3%45337.91+604.97+1.35%+10.2%-2.86%-9.91%
'26/05/2916.6+0.2+1.22%+1.52%44732.94+1096.5+2.51%+13%-1.29%-11.5%
'26/05/2816.4-0.25-1.5%0%43636.44-620.36-1.4%+11.4%-0.1%-11.4%
'26/05/2716.65-0.7-4.03%-4.03%44256.8+731.43+1.68%+13.3%-5.71%-17.3%
'26/05/2617.35+0.3+1.76%-2.35%43525.37-119.03-0.27%+13%+2.03%-15.3%
'26/05/2517.05-0.25-1.45%-3.76%43644.4+1376.43+3.26%+16.6%-4.71%-20.4%
'26/05/2217.3+0.1+0.58%-3.2%42267.97+899.76+2.18%+19.2%-1.6%-22.4%
'26/05/2117.2+0.15+0.88%-2.35%41368.21+1347.39+3.37%+23.2%-2.49%-25.5%
'26/05/2017.05+1.05+6.56%+4.06%40020.82-154.74-0.39%+22.7%+6.95%-18.7%
'26/05/1916+0.05+0.31%+4.39%40175.56-716.26-1.75%+20.6%+2.06%-16.2%
'26/05/1815.95-0.25-1.54%+2.78%40891.82-280.54-0.68%+19.7%-0.86%-17%
'26/05/1516.2-0.35-2.11%+0.6%41172.36-579.39-1.39%+18.1%-0.72%-17.5%
'26/05/1416.55+0.45+2.8%+3.42%41751.75+377.25+0.91%+19.2%+1.89%-15.7%
'26/05/1316.1+1.45+9.9%+13.7%41374.5-523.82-1.25%+17.7%+11.2%-4.02%
'26/05/1214.65-0.1-0.68%+12.9%41898.32+108.26+0.26%+18%-0.94%-5.09%
'26/05/1114.75-0.35-2.32%+10.3%41790.06+186.12+0.45%+18.5%-2.77%-8.24%
'26/05/0815.1-0.15-0.98%+9.18%41603.94-329.84-0.79%+17.6%-0.19%-8.39%
'26/05/0715.25-0.1-0.65%+8.47%41933.78+794.93+1.93%+19.8%-2.58%-11.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.35-0.05-0.32%+8.12%41138.85+369.56+0.91%+20.9%-1.23%-12.8%
'26/05/0515.4+0.1+0.65%+8.82%40769.29+64.15+0.16%+21.1%+0.49%-12.3%
'26/05/0415.3-0.05-0.33%+8.47%40705.14+1778.51+4.57%+26.7%-4.9%-18.2%
'26/04/3015.35-0.4-2.54%+5.71%38926.63-376.87-0.96%+25.4%-1.58%-19.7%
'26/04/2915.75+0.05+0.32%+6.05%39303.5-218.23-0.55%+24.7%+0.87%-18.7%
'26/04/2815.7-0.25-1.57%+4.39%39521.73-94.9-0.24%+24.4%-1.33%-20.1%
'26/04/2715.95-0.55-3.33%+0.91%39616.63+684.23+1.76%+26.6%-5.09%-25.7%
'26/04/2416.5-0.15-0.9%0%38932.4+1218.25+3.23%+30.7%-4.13%-30.7%
'26/04/2316.65-0.1-0.6%-0.6%37714.15-164.32-0.43%+30.2%-0.17%-30.8%
'26/04/2216.75-0.45-2.62%-3.2%37878.47+273.36+0.73%+31.1%-3.35%-34.3%
'26/04/2117.2-0.2-1.15%-4.31%37605.11+646.31+1.75%+33.4%-2.9%-37.7%
'26/04/2017.4-0.35-1.97%-6.2%36958.8+154.46+0.42%+34%-2.39%-40.2%
'26/04/1717.75-0.05-0.28%-6.46%36804.34-327.68-0.88%+32.8%+0.6%-39.2%
'26/04/1617.800%-6.46%37132.02+409.88+1.12%+34.3%-1.12%-40.7%
'26/04/1517.8+0.1+0.56%-5.93%36722.14+426.02+1.17%+35.8%-0.61%-41.8%
'26/04/1417.7-0.25-1.39%-7.24%36296.12+838.83+2.37%+39%-3.76%-46.3%
'26/04/1317.95+0.05+0.28%-6.98%35457.29+39.46+0.11%+39.2%+0.17%-46.2%
'26/04/1017.9-0.05-0.28%-7.24%35417.83+556.67+1.6%+41.4%-1.88%-48.7%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.95+0.05+0.28%-6.98%34861.16+99.78+0.29%+41.8%-0.01%-48.8%
'26/04/0817.9+0.05+0.28%-6.72%34761.38+1531.56+4.61%+48.4%-4.33%-55.1%
'26/04/0717.85-0.15-0.83%-7.5%33229.82+657.39+2.02%+51.4%-2.85%-58.9%
'26/04/0218+0.3+1.69%-5.93%32572.43-602.39-1.82%+48.6%+3.51%-54.5%
'26/04/0117.7+0.1+0.57%-5.4%33174.82+1451.83+4.58%+55.4%-4.01%-60.8%
'26/03/3117.6-0.15-0.85%-6.2%31722.99-795.17-2.45%+51.6%+1.6%-57.8%
'26/03/3017.75+0.05+0.28%-5.93%32518.16-594.43-1.8%+48.9%+2.08%-54.8%
'26/03/2717.700%-5.93%33112.59-225.03-0.68%+47.9%+0.68%-53.8%
'26/03/2617.7-0.1-0.56%-6.46%33337.62-101.49-0.3%+47.4%-0.26%-53.9%
'26/03/2517.8-0.05-0.28%-6.72%33439.11+826.87+2.54%+51.2%-2.82%-57.9%
'26/03/2417.85+0.2+1.13%-5.67%32612.24-110.26-0.34%+50.7%+1.47%-56.3%
'26/03/2317.65-0.3-1.67%-7.24%32722.5-821.38-2.45%+47%+0.78%-54.2%
'26/03/2017.95+0.2+1.13%-6.2%33543.88-145.8-0.43%+46.3%+1.56%-52.5%
'26/03/1917.75-0.3-1.66%-7.76%33689.68-658.9-1.92%+43.5%+0.26%-51.3%
'26/03/1818.05-0.5-2.7%-10.2%34348.58+512.01+1.51%+45.7%-4.21%-55.9%
'26/03/1718.55+0.1+0.54%-9.76%33836.57+494.06+1.48%+47.9%-0.94%-57.6%
'26/03/1618.45+0.3+1.65%-8.26%33342.51-57.81-0.17%+47.6%+1.82%-55.9%
'26/03/1318.15+0.25+1.4%-6.98%33400.32-181.54-0.54%+46.8%+1.94%-53.8%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.9-0.35-1.92%-8.77%33581.86-532.33-1.56%+44.5%-0.36%-53.3%
'26/03/1118.25+0.4+2.24%-6.72%34114.19+1342.32+4.1%+50.4%-1.86%-57.2%
'26/03/1017.85-0.2-1.11%-7.76%32771.87+661.45+2.06%+53.5%-3.17%-61.3%
'26/03/0918.05-0.05-0.28%-8.01%32110.42-1489.12-4.43%+46.7%+4.15%-54.7%
'26/03/0618.1+0.5+2.84%-5.4%33599.54-73.4-0.22%+46.4%+3.06%-51.8%
'26/03/0517.600%-5.4%33672.94+844.06+2.57%+50.2%-2.57%-55.6%
'26/03/0417.6-0.6-3.3%-8.52%32828.88-1494.77-4.35%+43.6%+1.05%-52.2%
'26/03/0318.2-0.25-1.36%-9.76%34323.65-771.44-2.2%+40.5%+0.84%-50.2%
'26/03/0218.45-0.5-2.64%-12.1%35095.09-319.4-0.9%+39.2%-1.74%-51.4%
'26/02/2618.95+0.05+0.26%-11.9%35414.49+1.420%+39.2%+0.26%-51.1%
'26/02/2518.9-0.15-0.79%-12.6%35413.07+712.25+2.05%+42.1%-2.84%-54.7%
'26/02/2419.05-0.4-2.06%-14.4%34700.82+927.56+2.75%+46%-4.81%-60.4%
'26/02/2319.45+0.3+1.57%-13.1%33773.26+167.55+0.5%+46.7%+1.07%-59.8%
'26/02/1119.15+0.05+0.26%-12.8%33605.71+532.74+1.61%+49.1%-1.35%-61.9%
'26/02/1019.1-0.1-0.52%-13.3%33072.97+668.35+2.06%+52.1%-2.58%-65.4%
'26/02/0919.2+0.15+0.79%-12.6%32404.62+621.7+1.96%+55.1%-1.17%-67.7%
'26/02/0619.05-0.95-4.75%-16.8%31782.92-18.35-0.06%+55%-4.69%-71.8%
'26/02/0520+0.3+1.52%-15.5%31801.27-488.54-1.51%+52.7%+3.03%-68.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.700%-15.5%32289.81+94.45+0.29%+53.1%-0.29%-68.6%
'26/02/0319.7-0.2-1.01%-16.3%32195.36+571.33+1.81%+55.9%-2.82%-72.2%
'26/02/0219.9-0.15-0.75%-17%31624.03-439.72-1.37%+53.8%+0.62%-70.7%
'26/01/3020.05+0.55+2.82%-14.6%32063.75-472.52-1.45%+51.5%+4.27%-66.1%
'26/01/2919.500%-14.6%32536.27-267.55-0.82%+50.3%+0.82%-64.9%
'26/01/2819.5-0.05-0.26%-14.8%32803.82+485.9+1.5%+52.6%-1.76%-67.4%
'26/01/2719.55-0.2-1.01%-15.7%32317.92+253.4+0.79%+53.8%-1.8%-69.5%
'26/01/2619.75+0.1+0.51%-15.3%32064.52+103.01+0.32%+54.3%+0.19%-69.5%
'26/01/2319.65+0.05+0.26%-15.1%31961.51+215.43+0.68%+55.3%-0.42%-70.4%
'26/01/2219.6-0.25-1.26%-16.1%31746.08+499.71+1.6%+57.8%-2.86%-73.9%
'26/01/2119.8500%-16.1%31246.37-513.62-1.62%+55.2%+1.62%-71.4%
'26/01/2019.85+0.25+1.28%-15.1%31759.99+120.7+0.38%+55.8%+0.9%-70.9%
'26/01/1919.6-0.45-2.24%-17%31639.29+230.59+0.73%+57%-2.97%-73.9%
'26/01/1620.0500%-17%31408.7+598.12+1.94%+60%-1.94%-77%
'26/01/1520.05+0.1+0.5%-16.5%30810.58-131.2-0.42%+59.3%+0.92%-75.9%
'26/01/1419.9500%-16.5%30941.78+234.56+0.76%+60.6%-0.76%-77.1%
'26/01/1319.95+0.1+0.5%-16.1%30707.22+139.93+0.46%+61.3%+0.04%-77.4%
'26/01/1219.85+0.1+0.51%-15.7%30567.29+278.33+0.92%+62.8%-0.41%-78.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.75+0.05+0.25%-15.5%30288.96-71.59-0.24%+62.4%+0.49%-77.9%
'26/01/0819.7-0.3-1.5%-16.8%30360.55-74.92-0.25%+62%-1.25%-78.7%
'26/01/0720+0.3+1.52%-15.5%30435.47-140.83-0.46%+61.2%+1.98%-76.7%
'26/01/0619.7-0.15-0.76%-16.1%30576.3+471.26+1.57%+63.8%-2.33%-79.9%
'26/01/0519.85+0.4+2.06%-14.4%30105.04+755.23+2.57%+68%-0.51%-82.4%
'26/01/0219.45+0.35+1.83%-12.8%29349.81+386.21+1.33%+70.2%+0.5%-83%
'25/12/3119.1+0.15+0.79%-12.1%28963.6+256.47+0.89%+71.7%-0.1%-83.9%
'25/12/3018.9500%-12.1%28707.13-103.76-0.36%+71.1%+0.36%-83.3%
'25/12/2918.9500%-12.1%28810.89+254.87+0.89%+72.6%-0.89%-84.8%
'25/12/2618.95+0.05+0.26%-11.9%28556.02+184.04+0.65%+73.8%-0.39%-85.7%
'25/12/2418.9-0.15-0.79%-12.6%28371.98+61.51+0.22%+74.1%-1.01%-86.7%
'25/12/2319.05+0.2+1.06%-11.7%28310.47+160.83+0.57%+75.1%+0.49%-86.8%
'25/12/2218.85-0.1-0.53%-12.1%28149.64+453.29+1.64%+78%-2.17%-90.1%
'25/12/1918.95+0.1+0.53%-11.7%27696.35+227.82+0.83%+79.5%-0.3%-91.2%
'25/12/1818.8500%-11.7%27468.53-56.64-0.21%+79.1%+0.21%-90.8%
'25/12/1718.85-0.25-1.31%-12.8%27525.17-11.49-0.04%+79%-1.27%-91.9%
'25/12/1619.1+0.1+0.53%-12.4%27536.66-330.28-1.19%+76.9%+1.72%-89.3%
'25/12/1519-0.15-0.78%-13.1%27866.94-331.08-1.17%+74.8%+0.39%-87.9%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.15+0.15+0.79%-12.4%28198.02+173.27+0.62%+75.9%+0.17%-88.3%
'25/12/1119-0.4-2.06%-14.2%28024.75-375.98-1.32%+73.6%-0.74%-87.8%
'25/12/1019.4+0.15+0.78%-13.5%28400.73+218.13+0.77%+74.9%+0.01%-88.4%
'25/12/0919.25+0.1+0.52%-13.1%28182.6-121.18-0.43%+74.2%+0.95%-87.2%
'25/12/0819.1500%-13.1%28303.78+322.89+1.15%+76.2%-1.15%-89.3%
'25/12/0519.15+0.1+0.52%-12.6%27980.89+185.18+0.67%+77.4%-0.15%-90%
'25/12/0419.05+0.2+1.06%-11.7%27795.71+2.67+0.01%+77.4%+1.05%-89.1%
'25/12/0318.8500%-11.7%27793.04+228.77+0.83%+78.9%-0.83%-90.5%
'25/12/0218.85-0.3-1.57%-13.1%27564.27+221.74+0.81%+80.3%-2.38%-93.4%
'25/12/0119.15-0.4-2.05%-14.8%27342.53-283.95-1.03%+78.5%-1.02%-93.3%
'25/11/2819.55+0.1+0.51%-14.4%27626.48+71.95+0.26%+78.9%+0.25%-93.3%
'25/11/2719.45+0.05+0.26%-14.2%27554.53+144.99+0.53%+79.9%-0.27%-94%
'25/11/2619.4+0.45+2.37%-12.1%27409.54+497.37+1.85%+83.2%+0.52%-95.3%
'25/11/2518.95+0.1+0.53%-11.7%26912.17+407.93+1.54%+86%-1.01%-97.7%
'25/11/2418.85-0.05-0.26%-11.9%26504.24+69.3+0.26%+86.5%-0.52%-98.4%
'25/11/2118.9+0.1+0.53%-11.4%26434.94-991.42-3.61%+79.8%+4.14%-91.2%
'25/11/2018.8+0.35+1.9%-9.76%27426.36+846.24+3.18%+85.5%-1.28%-95.2%
'25/11/1918.45-0.4-2.12%-11.7%26580.12-176-0.66%+84.3%-1.46%-95.9%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.85+0.5+2.72%-9.26%26756.12-691.19-2.52%+79.6%+5.24%-88.9%
'25/11/1718.35-1.3-6.62%-15.3%27447.31+49.81+0.18%+80%-6.8%-95.2%
'25/11/1419.65-0.05-0.25%-15.5%27397.5-506.06-1.81%+76.7%+1.56%-92.2%
'25/11/1319.7-0.25-1.25%-16.5%27903.56-43.53-0.16%+76.4%-1.09%-93%
'25/11/1219.9500%-16.5%27947.09+162.14+0.58%+77.4%-0.58%-94%
'25/11/1119.95-0.05-0.25%-16.7%27784.95-84.56-0.3%+76.9%+0.05%-93.7%
'25/11/1020-0.2-0.99%-17.6%27869.51+218.1+0.79%+78.3%-1.78%-95.9%
'25/11/0720.200%-17.6%27651.41-248.04-0.89%+76.7%+0.89%-94.3%
'25/11/0620.2-0.2-0.98%-18.4%27899.45+182.39+0.66%+77.9%-1.64%-96.3%
'25/11/0520.4-0.05-0.24%-18.6%27717.06-399.5-1.42%+75.3%+1.18%-93.9%
'25/11/0420.45-0.2-0.97%-19.4%28116.56-218.03-0.77%+74%-0.2%-93.4%
'25/11/0320.65+0.55+2.74%-17.2%28334.59+101.24+0.36%+74.6%+2.38%-91.8%
'25/10/3120.1-0.4-1.95%-18.8%28233.35-54.18-0.19%+74.3%-1.76%-93.1%
'25/10/3020.5-0.15-0.73%-19.4%28287.53-7.21-0.03%+74.2%-0.7%-93.6%
'25/10/2920.65-0.1-0.48%-19.8%28294.74+345.63+1.24%+76.4%-1.72%-96.2%
'25/10/2820.75-0.45-2.12%-21.5%27949.11-44.52-0.16%+76.1%-1.96%-97.6%
'25/10/2721.2+0.2+0.95%-20.7%27993.63+461.37+1.68%+79.1%-0.73%-99.8%
'25/10/2321+0.7+3.45%-18%27532.26-116.65-0.42%+78.3%+3.87%-96.3%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.300%-18%27648.91-103.5-0.37%+77.6%+0.37%-95.6%
'25/10/2120.3-0.15-0.73%-18.6%27752.41+63.78+0.23%+78.1%-0.96%-96.6%
'25/10/2020.45-0.05-0.24%-18.8%27688.63+386.26+1.41%+80.6%-1.65%-99.4%
'25/10/1720.500%-18.8%27302.37-345.5-1.25%+78.3%+1.25%-97.1%
'25/10/1620.5-0.05-0.24%-19%27647.87+372.16+1.36%+80.8%-1.6%-99.7%
'25/10/1520.55+0.6+3.01%-16.5%27275.71+482.56+1.8%+84%+1.21%-100.6%
'25/10/1419.95-0.2-0.99%-17.4%26793.15-130.27-0.48%+83.1%-0.51%-100.5%