≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線比較(日)

6564 安特羅

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.2+0.5+3.09%3.7%16.216.716.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98161.4萬382.57張/筆16.5512.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81131.8萬402.02張/筆16.35-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.5元 / +3.09%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.7+0.5+3.09%+3.09%48341.31-960.65-1.95%-1.95%+5.04%+5.03%
'26/10/1216.2-0.25-1.52%+1.52%49301.96-11.48-0.02%-1.97%-1.5%+3.49%
'26/10/0816.45+0.2+1.23%+2.77%49313.44-492.93-0.99%-2.94%+2.22%+5.71%
'26/10/0716.25+0.15+0.93%+3.73%49806.37-16.18-0.03%-2.97%+0.96%+6.7%
'26/10/0616.1+0.25+1.58%+5.36%49822.55+110.51+0.22%-2.76%+1.36%+8.12%
'26/10/0515.85-0.15-0.94%+4.38%49712.04+1236.3+2.55%-0.28%-3.49%+4.65%
'26/10/0216-0.2-1.23%+3.09%48475.74+122.25+0.25%-0.03%-1.48%+3.11%
'26/10/0116.2+0.05+0.31%+3.41%48353.49+413.36+0.86%+0.84%-0.55%+2.57%
'26/09/3016.15-0.35-2.12%+1.21%47940.13+308.17+0.65%+1.49%-2.77%-0.28%
'26/09/2916.5-0.1-0.6%+0.6%47631.96-392.64-0.82%+0.66%+0.22%-0.06%
'26/09/2416.6+0.5+3.11%+3.73%48024.6-132.69-0.28%+0.38%+3.39%+3.34%
'26/09/2316.1-0.05-0.31%+3.41%48157.29+357.12+0.75%+1.13%-1.06%+2.27%
'26/09/2216.15-0.4-2.42%+0.91%47800.17+81.33+0.17%+1.3%-2.59%-0.4%
'26/09/2116.5500%+0.91%47718.84+538.09+1.14%+2.46%-1.14%-1.55%
'26/09/1816.55-0.4-2.36%-1.47%47180.75+892.75+1.93%+4.44%-4.29%-5.91%
'26/09/1716.95+0.15+0.89%-0.6%46288+439.1+0.96%+5.44%-0.07%-6.03%
'26/09/1616.8+1.25+8.04%+7.4%45848.9+337.41+0.74%+6.22%+7.3%+1.18%
'26/09/1515.55+0.25+1.63%+9.15%45511.49-351.03-0.77%+5.4%+2.4%+3.75%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.3-0.05-0.33%+8.79%45862.52-322.33-0.7%+4.67%+0.37%+4.13%
'26/09/1115.35-0.6-3.76%+4.7%46184.85-755.64-1.61%+2.98%-2.15%+1.72%
'26/09/1015.95+0.45+2.9%+7.74%46940.49-242.87-0.51%+2.45%+3.41%+5.29%
'26/09/0915.5+0.05+0.32%+8.09%47183.36+77.58+0.16%+2.62%+0.16%+5.47%
'26/09/0815.45-0.15-0.96%+7.05%47105.78-220.49-0.47%+2.14%-0.49%+4.91%
'26/09/0715.6+0.05+0.32%+7.4%47326.27+775.14+1.67%+3.85%-1.35%+3.55%
'26/09/0415.55-0.8-4.89%+2.14%46551.13+693.47+1.51%+5.42%-6.4%-3.28%
'26/09/0316.35-0.1-0.61%+1.52%45857.66-307.06-0.67%+4.71%+0.06%-3.2%
'26/09/0216.4500%+1.52%46164.72-784-1.67%+2.97%+1.67%-1.45%
'26/09/0116.4500%+1.52%46948.72+820.25+1.78%+4.8%-1.78%-3.28%
'26/08/3116.4500%+1.52%46128.47-202.98-0.44%+4.34%+0.44%-2.82%
'26/08/2816.45-0.05-0.3%+1.21%46331.45+356.23+0.77%+5.15%-1.07%-3.93%
'26/08/2716.5-0.3-1.79%-0.6%45975.22+142.6+0.31%+5.47%-2.1%-6.07%
'26/08/2616.8+0.7+4.35%+3.73%45832.62+663.16+1.47%+7.02%+2.88%-3.3%
'26/08/2516.1-0.4-2.42%+1.21%45169.46+407.14+0.91%+8%-3.33%-6.78%
'26/08/2416.500%+1.21%44762.32-461.97-1.02%+6.89%+1.02%-5.68%
'26/08/2116.500%+1.21%45224.29+290.55+0.65%+7.58%-0.65%-6.37%
'26/08/2016.5+0.2+1.23%+2.45%44933.74+214.39+0.48%+8.1%+0.75%-5.65%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.3-0.15-0.91%+1.52%44719.35-589.33-1.3%+6.69%+0.39%-5.17%
'26/08/1816.45+0.45+2.81%+4.38%45308.68-548.59-1.2%+5.42%+4.01%-1.04%
'26/08/1716-0.35-2.14%+2.14%45857.27+46.26+0.1%+5.52%-2.24%-3.38%
'26/08/1416.35-0.05-0.3%+1.83%45811.01-210.47-0.46%+5.04%+0.16%-3.21%
'26/08/1316.4-0.45-2.67%-0.89%46021.48+503.41+1.11%+6.2%-3.78%-7.09%
'26/08/1216.85-0.05-0.3%-1.18%45518.07+397.35+0.88%+7.14%-1.18%-8.32%
'26/08/1116.900%-1.18%45120.72+191.96+0.43%+7.6%-0.43%-8.78%
'26/08/1016.9+0.1+0.6%-0.6%44928.76+702.85+1.59%+9.31%-0.99%-9.9%
'26/08/0716.800%-0.6%44225.91-170.79-0.38%+8.88%+0.38%-9.48%
'26/08/0616.8+0.05+0.3%-0.3%44396.7-214.9-0.48%+8.36%+0.78%-8.66%
'26/08/0516.75+0.6+3.72%+3.41%44611.6+1250.94+2.88%+11.5%+0.84%-8.08%
'26/08/0416.15+0.05+0.31%+3.73%43360.66-25.75-0.06%+11.4%+0.37%-7.69%
'26/08/0316.1+0.5+3.21%+7.05%43386.41+266.66+0.62%+12.1%+2.59%-5.06%
'26/07/3115.600%+7.05%43119.75+3186.45+7.98%+21.1%-7.98%-14%
'26/07/3015.6+0.65+4.35%+11.7%39933.3-105.88-0.26%+20.7%+4.61%-9.03%
'26/07/2914.95-1-6.27%+4.7%40039.18-1564.18-3.76%+16.2%-2.51%-11.5%
'26/07/2815.95-0.2-1.24%+3.41%41603.36-2030.83-4.65%+10.8%+3.41%-7.38%
'26/07/2716.15-0.5-3%+0.3%43634.19-20.65-0.05%+10.7%-2.95%-10.4%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.6500%+0.3%43654.84-1195.97-2.67%+7.78%+2.67%-7.48%
'26/07/2316.65-0.15-0.89%-0.6%44850.81+25.03+0.06%+7.84%-0.95%-8.44%
'26/07/2216.8+0.5+3.07%+2.45%44825.78+592.91+1.34%+9.29%+1.73%-6.83%
'26/07/2116.3-0.3-1.81%+0.6%44232.87+1783.17+4.2%+13.9%-6.01%-13.3%
'26/07/2016.6+0.4+2.47%+3.09%42449.7-221.57-0.52%+13.3%+2.99%-10.2%
'26/07/1716.2+0.15+0.93%+4.05%42671.27-2953.71-6.47%+5.95%+7.4%-1.9%
'26/07/1616.05-0.75-4.46%-0.6%45624.98-6.61-0.01%+5.94%-4.45%-6.53%
'26/07/1516.8+0.3+1.82%+1.21%45631.59+893.64+2%+8.05%-0.18%-6.84%
'26/07/1416.5-0.2-1.2%0%44737.95-642.57-1.42%+6.52%+0.22%-6.52%
'26/07/1316.7+0.35+2.14%+2.14%45380.52+25.91+0.06%+6.59%+2.08%-4.44%
'26/07/0916.35+0.25+1.55%+3.73%45354.61-379.8-0.83%+5.7%+2.38%-1.97%
'26/07/0816.1-0.35-2.13%+1.52%45734.41+255.3+0.56%+6.29%-2.69%-4.77%
'26/07/0716.45-0.1-0.6%+0.91%45479.11-1077.28-2.31%+3.83%+1.71%-2.93%
'26/07/0616.55+0.6+3.76%+4.7%46556.39-224.23-0.48%+3.34%+4.24%+1.37%
'26/07/0315.95-0.1-0.62%+4.05%46780.62+36.46+0.08%+3.42%-0.7%+0.63%
'26/07/0216.0500%+4.05%46744.16-274.83-0.58%+2.81%+0.58%+1.24%
'26/07/0116.05+0.05+0.31%+4.38%47018.99+893.08+1.94%+4.8%-1.63%-0.43%
'26/06/3016+0.05+0.31%+4.7%46125.91+1126.01+2.5%+7.43%-2.19%-2.72%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.95+0.5+3.24%+8.09%44999.9+428.14+0.96%+8.46%+2.28%-0.37%
'26/06/2615.45-0.55-3.44%+4.38%44571.76-1683.5-3.64%+4.51%+0.2%-0.13%
'26/06/2516-0.4-2.44%+1.83%46255.26+211.66+0.46%+4.99%-2.9%-3.16%
'26/06/2416.4+0.1+0.61%+2.45%46043.6-1057.05-2.24%+2.63%+2.85%-0.18%
'26/06/2316.3-0.15-0.91%+1.52%47100.65-640.86-1.34%+1.26%+0.43%+0.26%
'26/06/2216.4500%+1.52%47741.51+1276.31+2.75%+4.04%-2.75%-2.52%
'26/06/1816.45+0.2+1.23%+2.77%46465.2+587.81+1.28%+5.37%-0.05%-2.6%
'26/06/1716.25-0.5-2.99%-0.3%45877.39+68.2+0.15%+5.53%-3.14%-5.83%
'26/06/1616.75-0.55-3.18%-3.47%45809.19+412.2+0.91%+6.49%-4.09%-9.95%
'26/06/1517.300%-3.47%45396.99+1227.95+2.78%+9.45%-2.78%-12.9%
'26/06/1217.3-0.05-0.29%-3.75%44169.04+1019.58+2.36%+12%-2.65%-15.8%
'26/06/1117.35+0.4+2.36%-1.47%43149.46-76.08-0.18%+11.8%+2.54%-13.3%
'26/06/1016.95+0.1+0.59%-0.89%43225.54-1478.9-3.31%+8.14%+3.9%-9.03%
'26/06/0916.85-0.4-2.32%-3.19%44704.44+1201.66+2.76%+11.1%-5.08%-14.3%
'26/06/0817.25-0.2-1.15%-4.3%43502.78-1568.16-3.48%+7.26%+2.33%-11.6%
'26/06/0517.45-0.05-0.29%-4.57%45070.94-606.52-1.33%+5.83%+1.04%-10.4%
'26/06/0417.5+0.4+2.34%-2.34%45677.46-781.7-1.68%+4.05%+4.02%-6.39%
'26/06/0317.1-0.2-1.16%-3.47%46459.16+901.85+1.98%+6.11%-3.14%-9.58%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.3-0.05-0.29%-3.75%45557.31+219.4+0.48%+6.62%-0.77%-10.4%
'26/06/0117.35-0.05-0.29%-4.02%45337.91+604.97+1.35%+8.07%-1.64%-12.1%
'26/05/2917.4+0.4+2.35%-1.76%44732.94+1096.5+2.51%+10.8%-0.16%-12.5%
'26/05/2817-0.55-3.13%-4.84%43636.44-620.36-1.4%+9.23%-1.73%-14.1%
'26/05/2717.55-0.05-0.28%-5.11%44256.8+731.43+1.68%+11.1%-1.96%-16.2%
'26/05/2617.6-0.2-1.12%-6.18%43525.37-119.03-0.27%+10.8%-0.85%-16.9%
'26/05/2517.8-0.2-1.11%-7.22%43644.4+1376.43+3.26%+14.4%-4.37%-21.6%
'26/05/2218-0.7-3.74%-10.7%42267.97+899.76+2.18%+16.9%-5.92%-27.6%
'26/05/2118.7+0.1+0.54%-10.2%41368.21+1347.39+3.37%+20.8%-2.83%-31%
'26/05/2018.600%-10.2%40020.82-154.74-0.39%+20.3%+0.39%-30.5%
'26/05/1918.6-0.2-1.06%-11.2%40175.56-716.26-1.75%+18.2%+0.69%-29.4%
'26/05/1818.8+0.5+2.73%-8.74%40891.82-280.54-0.68%+17.4%+3.41%-26.2%
'26/05/1518.300%-8.74%41172.36-579.39-1.39%+15.8%+1.39%-24.5%
'26/05/1418.3-0.4-2.14%-10.7%41751.75+377.25+0.91%+16.8%-3.05%-27.5%
'26/05/1318.7+0.15+0.81%-9.97%41374.5-523.82-1.25%+15.4%+2.06%-25.4%
'26/05/1218.55-0.1-0.54%-10.5%41898.32+108.26+0.26%+15.7%-0.8%-26.1%
'26/05/1118.65-0.3-1.58%-11.9%41790.06+186.12+0.45%+16.2%-2.03%-28.1%
'26/05/0818.9500%-11.9%41603.94-329.84-0.79%+15.3%+0.79%-27.2%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.95-0.05-0.26%-12.1%41933.78+794.93+1.93%+17.5%-2.19%-29.6%
'26/05/0619-0.05-0.26%-12.3%41138.85+369.56+0.91%+18.6%-1.17%-30.9%
'26/05/0519.05+0.05+0.26%-12.1%40769.29+64.15+0.16%+18.8%+0.1%-30.9%
'26/05/0419+0.05+0.26%-11.9%40705.14+1778.51+4.57%+24.2%-4.31%-36.1%
'26/04/3018.9500%-11.9%38926.63-376.87-0.96%+23%+0.96%-34.9%
'26/04/2918.95-0.4-2.07%-13.7%39303.5-218.23-0.55%+22.3%-1.52%-36%
'26/04/2819.35+0.45+2.38%-11.6%39521.73-94.9-0.24%+22%+2.62%-33.7%
'26/04/2718.9-0.55-2.83%-14.1%39616.63+684.23+1.76%+24.2%-4.59%-38.3%
'26/04/2419.45+0.15+0.78%-13.5%38932.4+1218.25+3.23%+28.2%-2.45%-41.6%
'26/04/2319.3-0.15-0.77%-14.1%37714.15-164.32-0.43%+27.6%-0.34%-41.8%
'26/04/2219.45+0.1+0.52%-13.7%37878.47+273.36+0.73%+28.5%-0.21%-42.2%
'26/04/2119.35+0.7+3.75%-10.5%37605.11+646.31+1.75%+30.8%+2%-41.3%
'26/04/2018.65+0.05+0.27%-10.2%36958.8+154.46+0.42%+31.3%-0.15%-41.6%
'26/04/1718.6-0.2-1.06%-11.2%36804.34-327.68-0.88%+30.2%-0.18%-41.4%
'26/04/1618.8+0.2+1.08%-10.2%37132.02+409.88+1.12%+31.6%-0.04%-41.9%
'26/04/1518.6+0.25+1.36%-8.99%36722.14+426.02+1.17%+33.2%+0.19%-42.2%
'26/04/1418.35-0.6-3.17%-11.9%36296.12+838.83+2.37%+36.3%-5.54%-48.2%
'26/04/1318.95+1+5.57%-6.96%35457.29+39.46+0.11%+36.5%+5.46%-43.5%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.95-0.4-2.18%-8.99%35417.83+556.67+1.6%+38.7%-3.78%-47.7%
'26/04/0918.3500%-8.99%34861.16+99.78+0.29%+39.1%-0.29%-48.1%
'26/04/0818.35-0.1-0.54%-9.49%34761.38+1531.56+4.61%+45.5%-5.15%-55%
'26/04/0718.4500%-9.49%33229.82+657.39+2.02%+48.4%-2.02%-57.9%
'26/04/0218.45-0.45-2.38%-11.6%32572.43-602.39-1.82%+45.7%-0.56%-57.4%
'26/04/0118.9+0.5+2.72%-9.24%33174.82+1451.83+4.58%+52.4%-1.86%-61.6%
'26/03/3118.400%-9.24%31722.99-795.17-2.45%+48.7%+2.45%-57.9%
'26/03/3018.4+0.4+2.22%-7.22%32518.16-594.43-1.8%+46%+4.02%-53.2%
'26/03/2718-0.15-0.83%-7.99%33112.59-225.03-0.68%+45%-0.15%-53%
'26/03/2618.15-0.4-2.16%-9.97%33337.62-101.49-0.3%+44.6%-1.86%-54.5%
'26/03/2518.55+0.45+2.49%-7.73%33439.11+826.87+2.54%+48.2%-0.05%-56%
'26/03/2418.1+0.35+1.97%-5.92%32612.24-110.26-0.34%+47.7%+2.31%-53.6%
'26/03/2317.75+0.55+3.2%-2.91%32722.5-821.38-2.45%+44.1%+5.65%-47%
'26/03/2017.2+0.05+0.29%-2.62%33543.88-145.8-0.43%+43.5%+0.72%-46.1%
'26/03/1917.15-0.8-4.46%-6.96%33689.68-658.9-1.92%+40.7%-2.54%-47.7%
'26/03/1817.95+1.25+7.49%0%34348.58+512.01+1.51%+42.9%+5.98%-42.9%
'26/03/1716.7+0.2+1.21%+1.21%33836.57+494.06+1.48%+45%-0.27%-43.8%
'26/03/1616.5-0.2-1.2%0%33342.51-57.81-0.17%+44.7%-1.03%-44.7%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.7-0.1-0.6%-0.6%33400.32-181.54-0.54%+44%-0.06%-44.5%
'26/03/1216.8-0.3-1.75%-2.34%33581.86-532.33-1.56%+41.7%-0.19%-44%
'26/03/1117.1-0.1-0.58%-2.91%34114.19+1342.32+4.1%+47.5%-4.68%-50.4%
'26/03/1017.2-0.05-0.29%-3.19%32771.87+661.45+2.06%+50.5%-2.35%-53.7%
'26/03/0917.25-0.35-1.99%-5.11%32110.42-1489.12-4.43%+43.9%+2.44%-49%
'26/03/0617.6+0.25+1.44%-3.75%33599.54-73.4-0.22%+43.6%+1.66%-47.3%
'26/03/0517.35-0.25-1.42%-5.11%33672.94+844.06+2.57%+47.3%-3.99%-52.4%
'26/03/0417.6-0.6-3.3%-8.24%32828.88-1494.77-4.35%+40.8%+1.05%-49.1%
'26/03/0318.2+0.1+0.55%-7.73%34323.65-771.44-2.2%+37.7%+2.75%-45.5%
'26/03/0218.1-0.75-3.98%-11.4%35095.09-319.4-0.9%+36.5%-3.08%-47.9%
'26/02/2618.85-0.4-2.08%-13.2%35414.49+1.420%+36.5%-2.08%-49.8%
'26/02/2519.25-0.5-2.53%-15.4%35413.07+712.25+2.05%+39.3%-4.58%-54.8%
'26/02/2419.7500%-15.4%34700.82+927.56+2.75%+43.1%-2.75%-58.6%
'26/02/2319.75-0.2-1%-16.3%33773.26+167.55+0.5%+43.8%-1.5%-60.1%
'26/02/1119.95+0.15+0.76%-15.7%33605.71+532.74+1.61%+46.2%-0.85%-61.8%
'26/02/1019.8-0.05-0.25%-15.9%33072.97+668.35+2.06%+49.2%-2.31%-65%
'26/02/0919.8500%-15.9%32404.62+621.7+1.96%+52.1%-1.96%-68%
'26/02/0619.85-0.15-0.75%-16.5%31782.92-18.35-0.06%+52%-0.69%-68.5%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520+0.2+1.01%-15.7%31801.27-488.54-1.51%+49.7%+2.52%-65.4%
'26/02/0419.8-0.2-1%-16.5%32289.81+94.45+0.29%+50.1%-1.29%-66.6%
'26/02/0320-0.5-2.44%-18.5%32195.36+571.33+1.81%+52.9%-4.25%-71.4%
'26/02/0220.5-0.35-1.68%-19.9%31624.03-439.72-1.37%+50.8%-0.31%-70.7%
'26/01/3020.8500%-19.9%32063.75-472.52-1.45%+48.6%+1.45%-68.5%
'26/01/2920.85-0.65-3.02%-22.3%32536.27-267.55-0.82%+47.4%-2.2%-69.7%
'26/01/2821.5-0.15-0.69%-22.9%32803.82+485.9+1.5%+49.6%-2.19%-72.4%
'26/01/2721.65+1.55+7.71%-16.9%32317.92+253.4+0.79%+50.8%+6.92%-67.7%
'26/01/2620.1-0.65-3.13%-19.5%32064.52+103.01+0.32%+51.2%-3.45%-70.8%
'26/01/2320.75-0.1-0.48%-19.9%31961.51+215.43+0.68%+52.3%-1.16%-72.2%
'26/01/2220.85+0.35+1.71%-18.5%31746.08+499.71+1.6%+54.7%+0.11%-73.2%
'26/01/2120.5-0.45-2.15%-20.3%31246.37-513.62-1.62%+52.2%-0.53%-72.5%
'26/01/2020.95+0.25+1.21%-19.3%31759.99+120.7+0.38%+52.8%+0.83%-72.1%
'26/01/1920.7-0.45-2.13%-21%31639.29+230.59+0.73%+53.9%-2.86%-75%
'26/01/1621.15-0.25-1.17%-22%31408.7+598.12+1.94%+56.9%-3.11%-78.9%
'26/01/1521.4+0.35+1.66%-20.7%30810.58-131.2-0.42%+56.2%+2.08%-76.9%
'26/01/1421.05+1.5+7.67%-14.6%30941.78+234.56+0.76%+57.4%+6.91%-72%
'26/01/1319.55-0.55-2.74%-16.9%30707.22+139.93+0.46%+58.1%-3.2%-75.1%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.100%-16.9%30567.29+278.33+0.92%+59.6%-0.92%-76.5%
'26/01/0920.1+0.05+0.25%-16.7%30288.96-71.59-0.24%+59.2%+0.49%-75.9%
'26/01/0820.0500%-16.7%30360.55-74.92-0.25%+58.8%+0.25%-75.5%
'26/01/0720.05-0.1-0.5%-17.1%30435.47-140.83-0.46%+58.1%-0.04%-75.2%
'26/01/0620.15+0.25+1.26%-16.1%30576.3+471.26+1.57%+60.6%-0.31%-76.7%
'26/01/0519.9-0.75-3.63%-19.1%30105.04+755.23+2.57%+64.7%-6.2%-83.8%
'26/01/0220.65+0.05+0.24%-18.9%29349.81+386.21+1.33%+66.9%-1.09%-85.8%
'25/12/3120.6-0.25-1.2%-19.9%28963.6+256.47+0.89%+68.4%-2.09%-88.3%
'25/12/3020.85+0.05+0.24%-19.7%28707.13-103.76-0.36%+67.8%+0.6%-87.5%
'25/12/2920.8-0.1-0.48%-20.1%28810.89+254.87+0.89%+69.3%-1.37%-89.4%
'25/12/2620.9+0.1+0.48%-19.7%28556.02+184.04+0.65%+70.4%-0.17%-90.1%
'25/12/2420.8-0.35-1.65%-21%28371.98+61.51+0.22%+70.8%-1.87%-91.8%
'25/12/2321.15-0.2-0.94%-21.8%28310.47+160.83+0.57%+71.7%-1.51%-93.5%
'25/12/2221.35+0.8+3.89%-18.7%28149.64+453.29+1.64%+74.5%+2.25%-93.3%
'25/12/1920.55-0.65-3.07%-21.2%27696.35+227.82+0.83%+76%-3.9%-97.2%
'25/12/1821.2-0.1-0.47%-21.6%27468.53-56.64-0.21%+75.6%-0.26%-97.2%
'25/12/1721.3-0.2-0.93%-22.3%27525.17-11.49-0.04%+75.6%-0.89%-97.9%
'25/12/1621.5-0.5-2.27%-24.1%27536.66-330.28-1.19%+73.5%-1.08%-97.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522+1.55+7.58%-18.3%27866.94-331.08-1.17%+71.4%+8.75%-89.8%
'25/12/1220.45-0.1-0.49%-18.7%28198.02+173.27+0.62%+72.5%-1.11%-91.2%
'25/12/1120.55+0.4+1.99%-17.1%28024.75-375.98-1.32%+70.2%+3.31%-87.3%
'25/12/1020.15+0.15+0.75%-16.5%28400.73+218.13+0.77%+71.5%-0.02%-88%
'25/12/0920+0.1+0.5%-16.1%28182.6-121.18-0.43%+70.8%+0.93%-86.9%
'25/12/0819.9-0.1-0.5%-16.5%28303.78+322.89+1.15%+72.8%-1.65%-89.3%
'25/12/0520+0.05+0.25%-16.3%27980.89+185.18+0.67%+73.9%-0.42%-90.2%
'25/12/0419.95-0.05-0.25%-16.5%27795.71+2.67+0.01%+73.9%-0.26%-90.4%
'25/12/0320-0.05-0.25%-16.7%27793.04+228.77+0.83%+75.4%-1.08%-92.1%
'25/12/0220.05-0.05-0.25%-16.9%27564.27+221.74+0.81%+76.8%-1.06%-93.7%
'25/12/0120.1+0.05+0.25%-16.7%27342.53-283.95-1.03%+75%+1.28%-91.7%
'25/11/2820.05+0.15+0.75%-16.1%27626.48+71.95+0.26%+75.4%+0.49%-91.5%
'25/11/2719.9+0.4+2.05%-14.4%27554.53+144.99+0.53%+76.4%+1.52%-90.7%
'25/11/2619.5-0.55-2.74%-16.7%27409.54+497.37+1.85%+79.6%-4.59%-96.3%
'25/11/2520.05+0.45+2.3%-14.8%26912.17+407.93+1.54%+82.4%+0.76%-97.2%
'25/11/2419.6-0.35-1.75%-16.3%26504.24+69.3+0.26%+82.9%-2.01%-99.2%
'25/11/2119.95-0.35-1.72%-17.7%26434.94-991.42-3.61%+76.3%+1.89%-94%
'25/11/2020.3-0.1-0.49%-18.1%27426.36+846.24+3.18%+81.9%-3.67%-100%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.4-0.05-0.24%-18.3%26580.12-176-0.66%+80.7%+0.42%-99%
'25/11/1820.45-0.2-0.97%-19.1%26756.12-691.19-2.52%+76.1%+1.55%-95.3%
'25/11/1720.65-0.5-2.36%-21%27447.31+49.81+0.18%+76.4%-2.54%-97.5%
'25/11/1421.15+0.55+2.67%-18.9%27397.5-506.06-1.81%+73.2%+4.48%-92.2%
'25/11/1320.600%-18.9%27903.56-43.53-0.16%+73%+0.16%-91.9%
'25/11/1220.6+0.35+1.73%-17.5%27947.09+162.14+0.58%+74%+1.15%-91.5%
'25/11/1120.25-0.35-1.7%-18.9%27784.95-84.56-0.3%+73.5%-1.4%-92.4%
'25/11/1020.600%-18.9%27869.51+218.1+0.79%+74.8%-0.79%-93.8%
'25/11/0720.6+0.6+3%-16.5%27651.41-248.04-0.89%+73.3%+3.89%-89.8%
'25/11/062000%-16.5%27899.45+182.39+0.66%+74.4%-0.66%-90.9%
'25/11/0520-0.35-1.72%-17.9%27717.06-399.5-1.42%+71.9%-0.3%-89.9%
'25/11/0420.35-0.3-1.45%-19.1%28116.56-218.03-0.77%+70.6%-0.68%-89.7%
'25/11/0320.65-0.1-0.48%-19.5%28334.59+101.24+0.36%+71.2%-0.84%-90.7%
'25/10/3120.75+0.35+1.72%-18.1%28233.35-54.18-0.19%+70.9%+1.91%-89%
'25/10/3020.4-0.1-0.49%-18.5%28287.53-7.21-0.03%+70.8%-0.46%-89.4%
'25/10/2920.5-0.15-0.73%-19.1%28294.74+345.63+1.24%+73%-1.97%-92.1%
'25/10/2820.65-0.15-0.72%-19.7%27949.11-44.52-0.16%+72.7%-0.56%-92.4%
'25/10/2720.8-1.7-7.56%-25.8%27993.63+461.37+1.68%+75.6%-9.24%-101.4%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.5-0.8-3.43%-28.3%27532.26-116.65-0.42%+74.8%-3.01%-103.2%
'25/10/2223.3+2.35+11.22%-20.3%27648.91-103.5-0.37%+74.2%+11.6%-94.5%
'25/10/2120.95+0.05+0.24%-20.1%27752.41+63.78+0.23%+74.6%+0.01%-94.7%
'25/10/2020.9-0.45-2.11%-21.8%27688.63+386.26+1.41%+77.1%-3.52%-98.8%
'25/10/1721.35+0.5+2.4%-19.9%27302.37-345.5-1.25%+74.8%+3.65%-94.8%
'25/10/1620.85+0.15+0.72%-19.3%27647.87+372.16+1.36%+77.2%-0.64%-96.6%
'25/10/1520.700%-19.3%27275.71+482.56+1.8%+80.4%-1.8%-99.7%