≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / K線比較(日)

6563 映智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%4.38%25.125.124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96233.9萬641.5張/筆24.413.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230582.8萬1451.59張/筆25.33+1.1 (+4.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1225.1+1.1+4.58%+4.58%49301.96-11.48-0.02%-1.97%+4.6%+6.55%
'26/10/0824-0.7-2.83%+1.62%49313.44-492.93-0.99%-2.94%-1.84%+4.56%
'26/10/0724.7-0.15-0.6%+1.01%49806.37-16.18-0.03%-2.97%-0.57%+3.98%
'26/10/0624.85-0.1-0.4%+0.6%49822.55+110.51+0.22%-2.76%-0.62%+3.36%
'26/10/0524.95-0.35-1.38%-0.79%49712.04+1236.3+2.55%-0.28%-3.93%-0.51%
'26/10/0225.3-0.55-2.13%-2.9%48475.74+122.25+0.25%-0.03%-2.38%-2.88%
'26/10/0125.85+1.25+5.08%+2.03%48353.49+413.36+0.86%+0.84%+4.22%+1.2%
'26/09/3024.6-0.35-1.4%+0.6%47940.13+308.17+0.65%+1.49%-2.05%-0.89%
'26/09/2924.95-0.05-0.2%+0.4%47631.96-392.64-0.82%+0.66%+0.62%-0.26%
'26/09/2425+0.95+3.95%+4.37%48024.6-132.69-0.28%+0.38%+4.23%+3.98%
'26/09/2324.05-0.15-0.62%+3.72%48157.29+357.12+0.75%+1.13%-1.37%+2.59%
'26/09/2224.2-1.1-4.35%-0.79%47800.17+81.33+0.17%+1.3%-4.52%-2.09%
'26/09/2125.3+5.1+25.25%+24.3%47718.84+538.09+1.14%+2.46%+24.1%+21.8%
'26/09/1820.2-0.15-0.74%+23.3%47180.75+892.75+1.93%+4.44%-2.67%+18.9%
'26/09/1720.35+0.3+1.5%+25.2%46288+439.1+0.96%+5.44%+0.54%+19.8%
'26/09/1620.05-0.45-2.2%+22.4%45848.9+337.41+0.74%+6.22%-2.94%+16.2%
'26/09/1520.500%+22.4%45511.49-351.03-0.77%+5.4%+0.77%+17%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.5+0.7+3.54%+26.8%45862.52-322.33-0.7%+4.67%+4.24%+22.1%
'26/09/1119.8-0.15-0.75%+25.8%46184.85-755.64-1.61%+2.98%+0.86%+22.8%
'26/09/1019.95-0.1-0.5%+25.2%46940.49-242.87-0.51%+2.45%+0.01%+22.7%
'26/09/0920.05-0.8-3.84%+20.4%47183.36+77.58+0.16%+2.62%-4%+17.8%
'26/09/0820.85+0.25+1.21%+21.8%47105.78-220.49-0.47%+2.14%+1.68%+19.7%
'26/09/0720.6+1.6+8.42%+32.1%47326.27+775.14+1.67%+3.85%+6.75%+28.3%
'26/09/0419-0.05-0.26%+31.8%46551.13+693.47+1.51%+5.42%-1.77%+26.3%
'26/09/0319.05-0.05-0.26%+31.4%45857.66-307.06-0.67%+4.71%+0.41%+26.7%
'26/09/0219.1+0.05+0.26%+31.8%46164.72-784-1.67%+2.97%+1.93%+28.8%
'26/09/0119.05-0.15-0.78%+30.7%46948.72+820.25+1.78%+4.8%-2.56%+25.9%
'26/08/3119.2+0.1+0.52%+31.4%46128.47-202.98-0.44%+4.34%+0.96%+27.1%
'26/08/2819.1-0.25-1.29%+29.7%46331.45+356.23+0.77%+5.15%-2.06%+24.6%
'26/08/2719.35+0.25+1.31%+31.4%45975.22+142.6+0.31%+5.47%+1%+25.9%
'26/08/2619.1-0.3-1.55%+29.4%45832.62+663.16+1.47%+7.02%-3.02%+22.4%
'26/08/2519.4+0.15+0.78%+30.4%45169.46+407.14+0.91%+8%-0.13%+22.4%
'26/08/2419.25-0.25-1.28%+28.7%44762.32-461.97-1.02%+6.89%-0.26%+21.8%
'26/08/2119.5-0.1-0.51%+28.1%45224.29+290.55+0.65%+7.58%-1.16%+20.5%
'26/08/2019.6+0.1+0.51%+28.7%44933.74+214.39+0.48%+8.1%+0.03%+20.6%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.5-1.35-6.47%+20.4%44719.35-589.33-1.3%+6.69%-5.17%+13.7%
'26/08/1820.85-0.45-2.11%+17.8%45308.68-548.59-1.2%+5.42%-0.91%+12.4%
'26/08/1721.3-3.2-13.06%+2.45%45857.27+46.26+0.1%+5.52%-13.2%-3.07%
'26/08/1424.5-0.65-2.58%-0.2%45811.01-210.47-0.46%+5.04%-2.12%-5.24%
'26/08/1325.15+0.55+2.24%+2.03%46021.48+503.41+1.11%+6.2%+1.13%-4.17%
'26/08/1224.6+0.5+2.07%+4.15%45518.07+397.35+0.88%+7.14%+1.19%-2.99%
'26/08/1124.1-1-3.98%0%45120.72+191.96+0.43%+7.6%-4.41%-7.6%
'26/08/1025.1-0.55-2.14%-2.14%44928.76+702.85+1.59%+9.31%-3.73%-11.4%
'26/08/0725.65-0.05-0.19%-2.33%44225.91-170.79-0.38%+8.88%+0.19%-11.2%
'26/08/0625.7-0.45-1.72%-4.02%44396.7-214.9-0.48%+8.36%-1.24%-12.4%
'26/08/0526.15+0.05+0.19%-3.83%44611.6+1250.94+2.88%+11.5%-2.69%-15.3%
'26/08/0426.100%-3.83%43360.66-25.75-0.06%+11.4%+0.06%-15.3%
'26/08/0326.1+0.1+0.38%-3.46%43386.41+266.66+0.62%+12.1%-0.24%-15.6%
'26/07/3126+1.2+4.84%+1.21%43119.75+3186.45+7.98%+21.1%-3.14%-19.8%
'26/07/3024.8-0.5-1.98%-0.79%39933.3-105.88-0.26%+20.7%-1.72%-21.5%
'26/07/2925.3-1.3-4.89%-5.64%40039.18-1564.18-3.76%+16.2%-1.13%-21.8%
'26/07/2826.6-1.4-5%-10.4%41603.36-2030.83-4.65%+10.8%-0.35%-21.1%
'26/07/2728-0.1-0.36%-10.7%43634.19-20.65-0.05%+10.7%-0.31%-21.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.1-1-3.44%-13.7%43654.84-1195.97-2.67%+7.78%-0.77%-21.5%
'26/07/2329.100%-13.7%44850.81+25.03+0.06%+7.84%-0.06%-21.6%
'26/07/2229.1+0.2+0.69%-13.1%44825.78+592.91+1.34%+9.29%-0.65%-22.4%
'26/07/2128.9+1.5+5.47%-8.39%44232.87+1783.17+4.2%+13.9%+1.27%-22.3%
'26/07/2027.4-0.55-1.97%-10.2%42449.7-221.57-0.52%+13.3%-1.45%-23.5%
'26/07/1727.95-0.1-0.36%-10.5%42671.27-2953.71-6.47%+5.95%+6.11%-16.5%
'26/07/1628.05+0.35+1.26%-9.39%45624.98-6.61-0.01%+5.94%+1.27%-15.3%
'26/07/1527.7+0.4+1.47%-8.06%45631.59+893.64+2%+8.05%-0.53%-16.1%
'26/07/1427.3-1.95-6.67%-14.2%44737.95-642.57-1.42%+6.52%-5.25%-20.7%
'26/07/1329.25-2.15-6.85%-20.1%45380.52+25.91+0.06%+6.59%-6.91%-26.6%
'26/07/0931.4+2.9+10.18%-11.9%45354.61-379.8-0.83%+5.7%+11%-17.6%
'26/07/0828.5+1.5+5.56%-7.04%45734.41+255.3+0.56%+6.29%+5%-13.3%
'26/07/0727-0.6-2.17%-9.06%45479.11-1077.28-2.31%+3.83%+0.14%-12.9%
'26/07/0627.6+0.35+1.28%-7.89%46556.39-224.23-0.48%+3.34%+1.76%-11.2%
'26/07/0327.25+0.85+3.22%-4.92%46780.62+36.46+0.08%+3.42%+3.14%-8.34%
'26/07/0226.400%-4.92%46744.16-274.83-0.58%+2.81%+0.58%-7.74%
'26/07/0126.4-1.05-3.83%-8.56%47018.99+893.08+1.94%+4.8%-5.77%-13.4%
'26/06/3027.45+0.45+1.67%-7.04%46125.91+1126.01+2.5%+7.43%-0.83%-14.5%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927+0.1+0.37%-6.69%44999.9+428.14+0.96%+8.46%-0.59%-15.1%
'26/06/2626.9-1.05-3.76%-10.2%44571.76-1683.5-3.64%+4.51%-0.12%-14.7%
'26/06/2527.95-0.05-0.18%-10.4%46255.26+211.66+0.46%+4.99%-0.64%-15.3%
'26/06/2428+0.1+0.36%-10%46043.6-1057.05-2.24%+2.63%+2.6%-12.7%
'26/06/2327.9-0.45-1.59%-11.5%47100.65-640.86-1.34%+1.26%-0.25%-12.7%
'26/06/2228.35+0.65+2.35%-9.39%47741.51+1276.31+2.75%+4.04%-0.4%-13.4%
'26/06/1827.7+0.6+2.21%-7.38%46465.2+587.81+1.28%+5.37%+0.93%-12.8%
'26/06/1727.1-1-3.56%-10.7%45877.39+68.2+0.15%+5.53%-3.71%-16.2%
'26/06/1628.1+0.7+2.55%-8.39%45809.19+412.2+0.91%+6.49%+1.64%-14.9%
'26/06/1527.4+0.1+0.37%-8.06%45396.99+1227.95+2.78%+9.45%-2.41%-17.5%
'26/06/1227.3+0.05+0.18%-7.89%44169.04+1019.58+2.36%+12%-2.18%-19.9%
'26/06/1127.25-0.6-2.15%-9.87%43149.46-76.08-0.18%+11.8%-1.97%-21.7%
'26/06/1027.85-0.25-0.89%-10.7%43225.54-1478.9-3.31%+8.14%+2.42%-18.8%
'26/06/0928.1+1.2+4.46%-6.69%44704.44+1201.66+2.76%+11.1%+1.7%-17.8%
'26/06/0826.9-1.4-4.95%-11.3%43502.78-1568.16-3.48%+7.26%-1.47%-18.6%
'26/06/0528.3+0.3+1.07%-10.4%45070.94-606.52-1.33%+5.83%+2.4%-16.2%
'26/06/0428-0.7-2.44%-12.5%45677.46-781.7-1.68%+4.05%-0.76%-16.6%
'26/06/0328.7-0.1-0.35%-12.8%46459.16+901.85+1.98%+6.11%-2.33%-19%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.8-1.1-3.68%-16.1%45557.31+219.4+0.48%+6.62%-4.16%-22.7%
'26/06/0129.9-0.2-0.66%-16.6%45337.91+604.97+1.35%+8.07%-2.01%-24.7%
'26/05/2930.1-0.6-1.95%-18.2%44732.94+1096.5+2.51%+10.8%-4.46%-29%
'26/05/2830.700%-18.2%43636.44-620.36-1.4%+9.23%+1.4%-27.5%
'26/05/2730.7+0.35+1.15%-17.3%44256.8+731.43+1.68%+11.1%-0.53%-28.4%
'26/05/2630.35-1.75-5.45%-21.8%43525.37-119.03-0.27%+10.8%-5.18%-32.6%
'26/05/2532.1+0.7+2.23%-20.1%43644.4+1376.43+3.26%+14.4%-1.03%-34.4%
'26/05/2231.4-0.1-0.32%-20.3%42267.97+899.76+2.18%+16.9%-2.5%-37.2%
'26/05/2131.5-0.05-0.16%-20.4%41368.21+1347.39+3.37%+20.8%-3.53%-41.2%
'26/05/2031.55+0.35+1.12%-19.6%40020.82-154.74-0.39%+20.3%+1.51%-39.9%
'26/05/1931.2-0.05-0.16%-19.7%40175.56-716.26-1.75%+18.2%+1.59%-37.9%
'26/05/1831.2500%-19.7%40891.82-280.54-0.68%+17.4%+0.68%-37.1%
'26/05/1531.25-0.7-2.19%-21.4%41172.36-579.39-1.39%+15.8%-0.8%-37.2%
'26/05/1431.95+0.45+1.43%-20.3%41751.75+377.25+0.91%+16.8%+0.52%-37.2%
'26/05/1331.5-0.9-2.78%-22.5%41374.5-523.82-1.25%+15.4%-1.53%-37.9%
'26/05/1232.4+0.1+0.31%-22.3%41898.32+108.26+0.26%+15.7%+0.05%-38%
'26/05/1132.3-0.4-1.22%-23.2%41790.06+186.12+0.45%+16.2%-1.67%-39.4%
'26/05/0832.7-0.3-0.91%-23.9%41603.94-329.84-0.79%+15.3%-0.12%-39.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733-0.05-0.15%-24.1%41933.78+794.93+1.93%+17.5%-2.08%-41.6%
'26/05/0633.05+1.35+4.26%-20.8%41138.85+369.56+0.91%+18.6%+3.35%-39.4%
'26/05/0531.7+0.9+2.92%-18.5%40769.29+64.15+0.16%+18.8%+2.76%-37.3%
'26/05/0430.8-0.7-2.22%-20.3%40705.14+1778.51+4.57%+24.2%-6.79%-44.5%
'26/04/3031.5+1.8+6.06%-15.5%38926.63-376.87-0.96%+23%+7.02%-38.5%
'26/04/2929.700%-15.5%39303.5-218.23-0.55%+22.3%+0.55%-37.8%
'26/04/2829.7+0.45+1.54%-14.2%39521.73-94.9-0.24%+22%+1.78%-36.2%
'26/04/2729.25-1.55-5.03%-18.5%39616.63+684.23+1.76%+24.2%-6.79%-42.7%
'26/04/2430.8-1.05-3.3%-21.2%38932.4+1218.25+3.23%+28.2%-6.53%-49.4%
'26/04/2331.85-3.55-10.03%-29.1%37714.15-164.32-0.43%+27.6%-9.6%-56.7%
'26/04/2235.4+1.35+3.96%-26.3%37878.47+273.36+0.73%+28.5%+3.23%-54.8%
'26/04/2134.05+3.15+10.19%-18.8%37605.11+646.31+1.75%+30.8%+8.44%-49.6%
'26/04/2030.9+1+3.34%-16.1%36958.8+154.46+0.42%+31.3%+2.92%-47.4%
'26/04/1729.9+0.8+2.75%-13.7%36804.34-327.68-0.88%+30.2%+3.63%-43.9%
'26/04/1629.1+1.1+3.93%-10.4%37132.02+409.88+1.12%+31.6%+2.81%-42%
'26/04/1528-0.4-1.41%-11.6%36722.14+426.02+1.17%+33.2%-2.58%-44.8%
'26/04/1428.4+1.8+6.77%-5.64%36296.12+838.83+2.37%+36.3%+4.4%-42%
'26/04/1326.6-0.4-1.48%-7.04%35457.29+39.46+0.11%+36.5%-1.59%-43.5%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027+0.85+3.25%-4.02%35417.83+556.67+1.6%+38.7%+1.65%-42.7%
'26/04/0926.15+0.95+3.77%-0.4%34861.16+99.78+0.29%+39.1%+3.48%-39.5%
'26/04/0825.2-0.45-1.75%-2.14%34761.38+1531.56+4.61%+45.5%-6.36%-47.6%
'26/04/0725.65+1.2+4.91%+2.66%33229.82+657.39+2.02%+48.4%+2.89%-45.8%
'26/04/0224.45-0.25-1.01%+1.62%32572.43-602.39-1.82%+45.7%+0.81%-44.1%
'26/04/0124.7-0.35-1.4%+0.2%33174.82+1451.83+4.58%+52.4%-5.98%-52.2%
'26/03/3125.0500%+0.2%31722.99-795.17-2.45%+48.7%+2.45%-48.5%
'26/03/3025.05-0.3-1.18%-0.99%32518.16-594.43-1.8%+46%+0.62%-47%
'26/03/2725.35+0.3+1.2%+0.2%33112.59-225.03-0.68%+45%+1.88%-44.8%
'26/03/2625.05-0.7-2.72%-2.52%33337.62-101.49-0.3%+44.6%-2.42%-47.1%
'26/03/2525.75+1.95+8.19%+5.46%33439.11+826.87+2.54%+48.2%+5.65%-42.8%
'26/03/2423.8-0.3-1.24%+4.15%32612.24-110.26-0.34%+47.7%-0.9%-43.6%
'26/03/2324.1-1.2-4.74%-0.79%32722.5-821.38-2.45%+44.1%-2.29%-44.9%
'26/03/2025.3+0.35+1.4%+0.6%33543.88-145.8-0.43%+43.5%+1.83%-42.9%
'26/03/1924.95-0.5-1.96%-1.38%33689.68-658.9-1.92%+40.7%-0.04%-42.1%
'26/03/1825.45-0.65-2.49%-3.83%34348.58+512.01+1.51%+42.9%-4%-46.7%
'26/03/1726.1-1-3.69%-7.38%33836.57+494.06+1.48%+45%-5.17%-52.4%
'26/03/1627.1+0.1+0.37%-7.04%33342.51-57.81-0.17%+44.7%+0.54%-51.8%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327-0.1-0.37%-7.38%33400.32-181.54-0.54%+44%+0.17%-51.3%
'26/03/1227.100%-7.38%33581.86-532.33-1.56%+41.7%+1.56%-49.1%
'26/03/1127.1-0.15-0.55%-7.89%34114.19+1342.32+4.1%+47.5%-4.65%-55.4%
'26/03/1027.2500%-7.89%32771.87+661.45+2.06%+50.5%-2.06%-58.4%
'26/03/0927.25+0.2+0.74%-7.21%32110.42-1489.12-4.43%+43.9%+5.17%-51.1%
'26/03/0627.05-0.05-0.18%-7.38%33599.54-73.4-0.22%+43.6%+0.04%-50.9%
'26/03/0527.1+0.05+0.18%-7.21%33672.94+844.06+2.57%+47.3%-2.39%-54.5%
'26/03/0427.05-0.35-1.28%-8.39%32828.88-1494.77-4.35%+40.8%+3.07%-49.2%
'26/03/0327.4-0.15-0.54%-8.89%34323.65-771.44-2.2%+37.7%+1.66%-46.6%
'26/03/0227.55+0.05+0.18%-8.73%35095.09-319.4-0.9%+36.5%+1.08%-45.2%
'26/02/2627.5+0.05+0.18%-8.56%35414.49+1.420%+36.5%+0.18%-45.1%
'26/02/2527.45-0.55-1.96%-10.4%35413.07+712.25+2.05%+39.3%-4.01%-49.7%
'26/02/2428-0.5-1.75%-11.9%34700.82+927.56+2.75%+43.1%-4.5%-55.1%
'26/02/2328.5+0.1+0.35%-11.6%33773.26+167.55+0.5%+43.8%-0.15%-55.5%
'26/02/1128.4-0.8-2.74%-14%33605.71+532.74+1.61%+46.2%-4.35%-60.2%
'26/02/1029.2+0.7+2.46%-11.9%33072.97+668.35+2.06%+49.2%+0.4%-61.1%
'26/02/0928.5-0.3-1.04%-12.8%32404.62+621.7+1.96%+52.1%-3%-64.9%
'26/02/0628.8+0.05+0.17%-12.7%31782.92-18.35-0.06%+52%+0.23%-64.7%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.75-0.5-1.71%-14.2%31801.27-488.54-1.51%+49.7%-0.2%-63.9%
'26/02/0429.25+1.85+6.75%-8.39%32289.81+94.45+0.29%+50.1%+6.46%-58.5%
'26/02/0327.4-0.1-0.36%-8.73%32195.36+571.33+1.81%+52.9%-2.17%-61.6%
'26/02/0227.5-0.3-1.08%-9.71%31624.03-439.72-1.37%+50.8%+0.29%-60.5%
'26/01/3027.8-0.15-0.54%-10.2%32063.75-472.52-1.45%+48.6%+0.91%-58.8%
'26/01/2927.95-0.15-0.53%-10.7%32536.27-267.55-0.82%+47.4%+0.29%-58%
'26/01/2828.100%-10.7%32803.82+485.9+1.5%+49.6%-1.5%-60.3%
'26/01/2728.1-0.25-0.88%-11.5%32317.92+253.4+0.79%+50.8%-1.67%-62.2%
'26/01/2628.35-0.35-1.22%-12.5%32064.52+103.01+0.32%+51.2%-1.54%-63.8%
'26/01/2328.7+0.05+0.17%-12.4%31961.51+215.43+0.68%+52.3%-0.51%-64.7%
'26/01/2228.6500%-12.4%31746.08+499.71+1.6%+54.7%-1.6%-67.1%
'26/01/2128.65-0.05-0.17%-12.5%31246.37-513.62-1.62%+52.2%+1.45%-64.8%
'26/01/2028.7-0.2-0.69%-13.1%31759.99+120.7+0.38%+52.8%-1.07%-65.9%
'26/01/1928.9-0.25-0.86%-13.9%31639.29+230.59+0.73%+53.9%-1.59%-67.8%
'26/01/1629.15-0.1-0.34%-14.2%31408.7+598.12+1.94%+56.9%-2.28%-71.1%
'26/01/1529.2500%-14.2%30810.58-131.2-0.42%+56.2%+0.42%-70.4%
'26/01/1429.25-0.15-0.51%-14.6%30941.78+234.56+0.76%+57.4%-1.27%-72.1%
'26/01/1329.4+0.85+2.98%-12.1%30707.22+139.93+0.46%+58.1%+2.52%-70.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.55+0.35+1.24%-11%30567.29+278.33+0.92%+59.6%+0.32%-70.6%
'26/01/0928.2+0.15+0.53%-10.5%30288.96-71.59-0.24%+59.2%+0.77%-69.7%
'26/01/0828.05-0.15-0.53%-11%30360.55-74.92-0.25%+58.8%-0.28%-69.8%
'26/01/0728.2-0.25-0.88%-11.8%30435.47-140.83-0.46%+58.1%-0.42%-69.9%
'26/01/0628.45-0.05-0.18%-11.9%30576.3+471.26+1.57%+60.6%-1.75%-72.5%
'26/01/0528.5-0.5-1.72%-13.4%30105.04+755.23+2.57%+64.7%-4.29%-78.2%
'26/01/0229+0.3+1.05%-12.5%29349.81+386.21+1.33%+66.9%-0.28%-79.4%
'25/12/3128.7+0.2+0.7%-11.9%28963.6+256.47+0.89%+68.4%-0.19%-80.3%
'25/12/3028.5-1.45-4.84%-16.2%28707.13-103.76-0.36%+67.8%-4.48%-84%
'25/12/2929.95-0.15-0.5%-16.6%28810.89+254.87+0.89%+69.3%-1.39%-85.9%
'25/12/2630.1+0.1+0.33%-16.3%28556.02+184.04+0.65%+70.4%-0.32%-86.7%
'25/12/2430+0.15+0.5%-15.9%28371.98+61.51+0.22%+70.8%+0.28%-86.7%
'25/12/2329.85-0.15-0.5%-16.3%28310.47+160.83+0.57%+71.7%-1.07%-88.1%
'25/12/223000%-16.3%28149.64+453.29+1.64%+74.5%-1.64%-90.9%
'25/12/1930+0.05+0.17%-16.2%27696.35+227.82+0.83%+76%-0.66%-92.2%
'25/12/1829.95-0.05-0.17%-16.3%27468.53-56.64-0.21%+75.6%+0.04%-92%
'25/12/173000%-16.3%27525.17-11.49-0.04%+75.6%+0.04%-91.9%
'25/12/1630-0.1-0.33%-16.6%27536.66-330.28-1.19%+73.5%+0.86%-90.1%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.1+2.55+9.26%-8.89%27866.94-331.08-1.17%+71.4%+10.4%-80.3%
'25/12/1227.55+0.55+2.04%-7.04%28198.02+173.27+0.62%+72.5%+1.42%-79.5%
'25/12/112700%-7.04%28024.75-375.98-1.32%+70.2%+1.32%-77.2%
'25/12/102700%-7.04%28400.73+218.13+0.77%+71.5%-0.77%-78.6%
'25/12/0927-0.8-2.88%-9.71%28182.6-121.18-0.43%+70.8%-2.45%-80.5%
'25/12/0827.8-0.45-1.59%-11.2%28303.78+322.89+1.15%+72.8%-2.74%-83.9%
'25/12/0528.25-0.1-0.35%-11.5%27980.89+185.18+0.67%+73.9%-1.02%-85.4%
'25/12/0428.35+0.55+1.98%-9.71%27795.71+2.67+0.01%+73.9%+1.97%-83.6%
'25/12/0327.8+0.3+1.09%-8.73%27793.04+228.77+0.83%+75.4%+0.26%-84.1%
'25/12/0227.500%-8.73%27564.27+221.74+0.81%+76.8%-0.81%-85.5%
'25/12/0127.5-0.9-3.17%-11.6%27342.53-283.95-1.03%+75%-2.14%-86.6%
'25/11/2828.4-0.1-0.35%-11.9%27626.48+71.95+0.26%+75.4%-0.61%-87.4%
'25/11/2728.5+0.25+0.88%-11.2%27554.53+144.99+0.53%+76.4%+0.35%-87.5%
'25/11/2628.25+0.05+0.18%-11%27409.54+497.37+1.85%+79.6%-1.67%-90.6%
'25/11/2528.2-1.85-6.16%-16.5%26912.17+407.93+1.54%+82.4%-7.7%-98.9%
'25/11/2430.05+1.1+3.8%-13.3%26504.24+69.3+0.26%+82.9%+3.54%-96.2%
'25/11/2128.95-0.95-3.18%-16.1%26434.94-991.42-3.61%+76.3%+0.43%-92.3%
'25/11/2029.9+0.6+2.05%-14.3%27426.36+846.24+3.18%+81.9%-1.13%-96.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.3-0.45-1.51%-15.6%26580.12-176-0.66%+80.7%-0.85%-96.3%
'25/11/1829.75-0.2-0.67%-16.2%26756.12-691.19-2.52%+76.1%+1.85%-92.3%
'25/11/1729.95+0.05+0.17%-16.1%27447.31+49.81+0.18%+76.4%-0.01%-92.5%
'25/11/1429.9-0.1-0.33%-16.3%27397.5-506.06-1.81%+73.2%+1.48%-89.6%
'25/11/1330-0.5-1.64%-17.7%27903.56-43.53-0.16%+73%-1.48%-90.7%
'25/11/1230.5+0.05+0.16%-17.6%27947.09+162.14+0.58%+74%-0.42%-91.6%
'25/11/1130.45-0.55-1.77%-19%27784.95-84.56-0.3%+73.5%-1.47%-92.5%
'25/11/1031-0.2-0.64%-19.6%27869.51+218.1+0.79%+74.8%-1.43%-94.4%
'25/11/0731.2+0.3+0.97%-18.8%27651.41-248.04-0.89%+73.3%+1.86%-92%
'25/11/0630.9-0.7-2.22%-20.6%27899.45+182.39+0.66%+74.4%-2.88%-95%
'25/11/0531.6-0.55-1.71%-21.9%27717.06-399.5-1.42%+71.9%-0.29%-93.9%
'25/11/0432.15+0.05+0.16%-21.8%28116.56-218.03-0.77%+70.6%+0.93%-92.4%
'25/11/0332.1+0.8+2.56%-19.8%28334.59+101.24+0.36%+71.2%+2.2%-91%
'25/10/3131.3-0.5-1.57%-21.1%28233.35-54.18-0.19%+70.9%-1.38%-92%
'25/10/3031.8-0.1-0.31%-21.3%28287.53-7.21-0.03%+70.8%-0.28%-92.2%
'25/10/2931.9-0.1-0.31%-21.6%28294.74+345.63+1.24%+73%-1.55%-94.5%
'25/10/2832-0.2-0.62%-22%27949.11-44.52-0.16%+72.7%-0.46%-94.7%
'25/10/2732.200%-22%27993.63+461.37+1.68%+75.6%-1.68%-97.6%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.2-0.6-1.83%-23.5%27532.26-116.65-0.42%+74.8%-1.41%-98.3%
'25/10/2232.8-1.35-3.95%-26.5%27648.91-103.5-0.37%+74.2%-3.58%-100.7%
'25/10/2134.15+1.45+4.43%-23.2%27752.41+63.78+0.23%+74.6%+4.2%-97.8%
'25/10/2032.7-1.4-4.11%-26.4%27688.63+386.26+1.41%+77.1%-5.52%-103.5%
'25/10/1734.1+4.1+13.67%-16.3%27302.37-345.5-1.25%+74.8%+14.9%-91.2%
'25/10/1630-2.5-7.69%-22.8%27647.87+372.16+1.36%+77.2%-9.05%-100%
'25/10/1532.5-1-2.99%-25.1%27275.71+482.56+1.8%+80.4%-4.79%-105.5%
'25/10/1433.5-0.8-2.33%-26.8%26793.15-130.27-0.48%+79.6%-1.85%-106.4%