≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / K線比較(日)

6565 物聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.7-0.05-0.3%2.1%16.716.716.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.84萬12847股/筆16.572.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1118.11萬12919張/筆16.420 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1316.65-0.05-0.3%48341.31-960.65-1.95%-1.37%+1.65%
'26/10/1216.700%49301.96-11.48-0.02%-1.39%+0.02%
'26/10/0816.7-0.2-1.18%49313.44-492.93-0.99%-2.37%-0.19%
'26/10/0716.9+0.1+0.6%49806.37-16.18-0.03%-2.4%+0.63%
'26/10/0616.8-0.2-1.18%49822.55+110.51+0.22%-2.19%-1.4%
'26/10/051700%49712.04+1236.3+2.55%+0.31%-2.55%
'26/10/021700%48475.74+122.25+0.25%+0.56%-0.25%
'26/10/011700%48353.49+413.36+0.86%+1.43%-0.86%
'26/09/3017-0.05-0.29%47940.13+308.17+0.65%+2.09%-0.94%
'26/09/2917.0500%47631.96-392.64-0.82%+1.25%+0.82%
'26/09/2417.05-0.2-1.16%48024.6-132.69-0.28%+0.97%-0.88%
'26/09/2317.25-0.2-1.15%48157.29+357.12+0.75%+1.73%-1.9%
'26/09/2217.45-0.2-1.13%47800.17+81.33+0.17%+1.9%-1.3%
'26/09/2117.65+0.35+2.02%47718.84+538.09+1.14%+3.06%+0.88%
'26/09/1817.3+0.1+0.58%47180.75+892.75+1.93%+5.05%-1.35%
'26/09/1717.2-0.1-0.58%46288+439.1+0.96%+6.06%-1.54%
'26/09/1617.300%45848.9+337.41+0.74%+6.84%-0.74%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.3-0.55-3.08%45511.49-351.03-0.77%+6.03%-2.31%
'26/09/1417.85+0.35+2%45862.52-322.33-0.7%+5.29%+2.7%
'26/09/1117.5-1-5.41%46184.85-755.64-1.61%+3.59%-3.8%
'26/09/1018.5-0.35-1.86%46940.49-242.87-0.51%+3.06%-1.35%
'26/09/0918.85-1-5.04%47183.36+77.58+0.16%+3.23%-5.2%
'26/09/0819.85+2.4+13.75%47105.78-220.49-0.47%+2.75%+14.2%
'26/09/0717.45+0.5+2.95%47326.27+775.14+1.67%+4.46%+1.28%
'26/09/0416.95-1.6-8.63%46551.13+693.47+1.51%+6.04%-10.1%
'26/09/0318.55+0.45+2.49%45857.66-307.06-0.67%+5.33%+3.16%
'26/09/0218.1+0.1+0.56%46164.72-784-1.67%+3.57%+2.23%
'26/09/0118-0.35-1.91%46948.72+820.25+1.78%+5.41%-3.69%
'26/08/3118.35-0.35-1.87%46128.47-202.98-0.44%+4.95%-1.43%
'26/08/2818.7+1+5.65%46331.45+356.23+0.77%+5.77%+4.88%
'26/08/2717.7+0.3+1.72%45975.22+142.6+0.31%+6.09%+1.41%
'26/08/2617.4-0.1-0.57%45832.62+663.16+1.47%+7.65%-2.04%
'26/08/2517.5-0.2-1.13%45169.46+407.14+0.91%+8.63%-2.04%
'26/08/2417.7+0.1+0.57%44762.32-461.97-1.02%+7.52%+1.59%
'26/08/2117.600%45224.29+290.55+0.65%+8.22%-0.65%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.6-0.4-2.22%44933.74+214.39+0.48%+8.74%-2.7%
'26/08/1918-0.15-0.83%44719.35-589.33-1.3%+7.32%+0.47%
'26/08/1818.1500%45308.68-548.59-1.2%+6.04%+1.2%
'26/08/1718.15+0.15+0.83%45857.27+46.26+0.1%+6.14%+0.73%
'26/08/1418-0.2-1.1%45811.01-210.47-0.46%+5.66%-0.64%
'26/08/1318.2-0.8-4.21%46021.48+503.41+1.11%+6.83%-5.32%
'26/08/1219+3.55+22.98%45518.07+397.35+0.88%+7.77%+22.1%
'26/08/1115.45-0.2-1.28%45120.72+191.96+0.43%+8.23%-1.71%
'26/08/1015.65-0.35-2.19%44928.76+702.85+1.59%+9.95%-3.78%
'26/08/071600%44225.91-170.79-0.38%+9.53%+0.38%
'26/08/0616+0.1+0.63%44396.7-214.9-0.48%+9%+1.11%
'26/08/0515.9-0.3-1.85%44611.6+1250.94+2.88%+12.1%-4.73%
'26/08/0416.2+0.25+1.57%43360.66-25.75-0.06%+12.1%+1.63%
'26/08/0315.95-0.2-1.24%43386.41+266.66+0.62%+12.8%-1.86%
'26/07/3116.15-0.1-0.62%43119.75+3186.45+7.98%+21.8%-8.6%
'26/07/3016.25-0.05-0.31%39933.3-105.88-0.26%+21.4%-0.05%
'26/07/2916.3-0.5-2.98%40039.18-1564.18-3.76%+16.9%+0.78%
'26/07/2816.8-0.45-2.61%41603.36-2030.83-4.65%+11.4%+2.04%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.25-0.05-0.29%43634.19-20.65-0.05%+11.4%-0.24%
'26/07/2417.3+0.35+2.06%43654.84-1195.97-2.67%+8.42%+4.73%
'26/07/2316.95-0.9-5.04%44850.81+25.03+0.06%+8.48%-5.1%
'26/07/2217.85+0.2+1.13%44825.78+592.91+1.34%+9.93%-0.21%
'26/07/2117.6500%44232.87+1783.17+4.2%+14.5%-4.2%
'26/07/2017.65+0.15+0.86%42449.7-221.57-0.52%+14%+1.38%
'26/07/1717.5-0.5-2.78%42671.27-2953.71-6.47%+6.58%+3.69%
'26/07/1618-0.35-1.91%45624.98-6.61-0.01%+6.56%-1.9%
'26/07/1518.35+0.55+3.09%45631.59+893.64+2%+8.69%+1.09%
'26/07/1417.8-0.4-2.2%44737.95-642.57-1.42%+7.15%-0.78%
'26/07/1318.2-0.1-0.55%45380.52+25.91+0.06%+7.21%-0.61%
'26/07/0918.300%45354.61-379.8-0.83%+6.32%+0.83%
'26/07/0818.3-0.75-3.94%45734.41+255.3+0.56%+6.92%-4.5%
'26/07/0719.05-0.15-0.78%45479.11-1077.28-2.31%+4.45%+1.53%
'26/07/0619.2-0.15-0.78%46556.39-224.23-0.48%+3.94%-0.3%
'26/07/0319.35-0.6-3.01%46780.62+36.46+0.08%+4.03%-3.09%
'26/07/0219.9500%46744.16-274.83-0.58%+3.42%+0.58%
'26/07/0119.95-0.8-3.86%47018.99+893.08+1.94%+5.42%-5.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.75+0.75+3.75%46125.91+1126.01+2.5%+8.06%+1.25%
'26/06/2920+0.05+0.25%44999.9+428.14+0.96%+9.1%-0.71%
'26/06/2619.95-0.15-0.75%44571.76-1683.5-3.64%+5.12%+2.89%
'26/06/2520.1+0.25+1.26%46255.26+211.66+0.46%+5.61%+0.8%
'26/06/2419.85-0.15-0.75%46043.6-1057.05-2.24%+3.24%+1.49%
'26/06/2320-0.45-2.2%47100.65-640.86-1.34%+1.85%-0.86%
'26/06/2220.45-0.15-0.73%47741.51+1276.31+2.75%+4.65%-3.48%
'26/06/1820.6+0.1+0.49%46465.2+587.81+1.28%+5.99%-0.79%
'26/06/1720.5-0.2-0.97%45877.39+68.2+0.15%+6.15%-1.12%
'26/06/1620.7-0.45-2.13%45809.19+412.2+0.91%+7.11%-3.04%
'26/06/1521.15+0.45+2.17%45396.99+1227.95+2.78%+10.1%-0.61%
'26/06/1220.7+0.75+3.76%44169.04+1019.58+2.36%+12.7%+1.4%
'26/06/1119.95-1.3-6.12%43149.46-76.08-0.18%+12.5%-5.94%
'26/06/1021.25-0.05-0.23%43225.54-1478.9-3.31%+8.77%+3.08%
'26/06/0921.3-0.2-0.93%44704.44+1201.66+2.76%+11.8%-3.69%
'26/06/0821.5-0.05-0.23%43502.78-1568.16-3.48%+7.89%+3.25%
'26/06/0521.55-0.8-3.58%45070.94-606.52-1.33%+6.45%-2.25%
'26/06/0422.35-0.65-2.83%45677.46-781.7-1.68%+4.66%-1.15%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323+0.3+1.32%46459.16+901.85+1.98%+6.74%-0.66%
'26/06/0222.7+0.25+1.11%45557.31+219.4+0.48%+7.25%+0.63%
'26/06/0122.45+1.35+6.4%45337.91+604.97+1.35%+8.7%+5.05%
'26/05/2921.1+0.85+4.2%44732.94+1096.5+2.51%+11.4%+1.69%
'26/05/2820.25-0.35-1.7%43636.44-620.36-1.4%+9.87%-0.3%
'26/05/2720.6+0.15+0.73%44256.8+731.43+1.68%+11.7%-0.95%
'26/05/2620.45-0.35-1.68%43525.37-119.03-0.27%+11.4%-1.41%
'26/05/2520.8-1.55-6.94%43644.4+1376.43+3.26%+15%-10.2%
'26/05/2222.35-0.05-0.22%42267.97+899.76+2.18%+17.5%-2.4%
'26/05/2122.400%41368.21+1347.39+3.37%+21.5%-3.37%
'26/05/2022.4-0.4-1.75%40020.82-154.74-0.39%+21%-1.36%
'26/05/1922.8+1.35+6.29%40175.56-716.26-1.75%+18.9%+8.04%
'26/05/1821.45-1.45-6.33%40891.82-280.54-0.68%+18.1%-5.65%
'26/05/1522.900%41172.36-579.39-1.39%+16.5%+1.39%
'26/05/1422.9-0.05-0.22%41751.75+377.25+0.91%+17.5%-1.13%
'26/05/1322.95-0.5-2.13%41374.5-523.82-1.25%+16.1%-0.88%
'26/05/1223.45-0.5-2.09%41898.32+108.26+0.26%+16.4%-2.35%
'26/05/1123.95-0.3-1.24%41790.06+186.12+0.45%+16.9%-1.69%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.25-0.25-1.02%41603.94-329.84-0.79%+16%-0.23%
'26/05/0724.5-0.3-1.21%41933.78+794.93+1.93%+18.2%-3.14%
'26/05/0624.8-1.1-4.25%41138.85+369.56+0.91%+19.3%-5.16%
'26/05/0525.9-1.1-4.07%40769.29+64.15+0.16%+19.5%-4.23%
'26/05/0427+3.55+15.14%40705.14+1778.51+4.57%+24.9%+10.6%
'26/04/3023.45-0.55-2.29%38926.63-376.87-0.96%+23.7%-1.33%
'26/04/2924+0.05+0.21%39303.5-218.23-0.55%+23%+0.76%
'26/04/2823.95-0.2-0.83%39521.73-94.9-0.24%+22.7%-0.59%
'26/04/2724.15-0.2-0.82%39616.63+684.23+1.76%+24.9%-2.58%
'26/04/2424.35-0.85-3.37%38932.4+1218.25+3.23%+28.9%-6.6%
'26/04/2325.2-3.2-11.27%37714.15-164.32-0.43%+28.4%-10.8%
'26/04/2228.4-5.2-15.48%37878.47+273.36+0.73%+29.3%-16.2%
'26/04/2133.6+10.4+44.83%37605.11+646.31+1.75%+31.6%+43.1%
'26/04/2023.2+1.3+5.94%36958.8+154.46+0.42%+32.1%+5.52%
'26/04/1721.900%36804.34-327.68-0.88%+31%+0.88%
'26/04/1621.9-1.1-4.78%37132.02+409.88+1.12%+32.4%-5.9%
'26/04/1523+2.85+14.14%36722.14+426.02+1.17%+34%+13%
'26/04/1420.15+2.5+14.16%36296.12+838.83+2.37%+37.1%+11.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.65+0.25+1.44%35457.29+39.46+0.11%+37.3%+1.33%
'26/04/1017.4-0.9-4.92%35417.83+556.67+1.6%+39.5%-6.52%
'26/04/0918.3-0.6-3.17%34861.16+99.78+0.29%+39.9%-3.46%
'26/04/0818.9+0.45+2.44%34761.38+1531.56+4.61%+46.3%-2.17%
'26/04/0718.45+1.05+6.03%33229.82+657.39+2.02%+49.3%+4.01%
'26/04/0217.4-1.75-9.14%32572.43-602.39-1.82%+46.6%-7.32%
'26/04/0119.15+2.7+16.41%33174.82+1451.83+4.58%+53.3%+11.8%
'26/03/3116.45-0.05-0.3%31722.99-795.17-2.45%+49.5%+2.15%
'26/03/3016.5-1-5.71%32518.16-594.43-1.8%+46.8%-3.91%
'26/03/2717.5-2.6-12.94%33112.59-225.03-0.68%+45.9%-12.3%
'26/03/2620.1+0.8+4.15%33337.62-101.49-0.3%+45.4%+4.45%
'26/03/2519.3+4.75+32.65%33439.11+826.87+2.54%+49.1%+30.1%
'26/03/2414.55-0.1-0.68%32612.24-110.26-0.34%+48.6%-0.34%
'26/03/2314.65-0.25-1.68%32722.5-821.38-2.45%+45%+0.77%
'26/03/2014.9-0.35-2.3%33543.88-145.8-0.43%+44.3%-1.87%
'26/03/1915.25-0.5-3.17%33689.68-658.9-1.92%+41.6%-1.25%
'26/03/1815.7500%34348.58+512.01+1.51%+43.7%-1.51%
'26/03/1715.75-0.75-4.55%33836.57+494.06+1.48%+45.8%-6.03%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.500%33342.51-57.81-0.17%+45.6%+0.17%
'26/03/1316.5+0.15+0.92%33400.32-181.54-0.54%+44.8%+1.46%
'26/03/1216.35+0.1+0.62%33581.86-532.33-1.56%+42.5%+2.18%
'26/03/1116.25-0.25-1.52%34114.19+1342.32+4.1%+48.4%-5.62%
'26/03/1016.5+0.7+4.43%32771.87+661.45+2.06%+51.4%+2.37%
'26/03/0915.8-0.5-3.07%32110.42-1489.12-4.43%+44.7%+1.36%
'26/03/0616.3+0.3+1.88%33599.54-73.4-0.22%+44.4%+2.1%
'26/03/0516+0.05+0.31%33672.94+844.06+2.57%+48.1%-2.26%
'26/03/0415.9500%32828.88-1494.77-4.35%+41.7%+4.35%
'26/03/0315.9500%34323.65-771.44-2.2%+38.6%+2.2%
'26/03/0215.9500%35095.09-319.4-0.9%+37.3%+0.9%
'26/02/2615.95-0.3-1.85%35414.49+1.420%+37.3%-1.85%
'26/02/2516.25-0.25-1.52%35413.07+712.25+2.05%+40.1%-3.57%
'26/02/2416.5-0.45-2.65%34700.82+927.56+2.75%+44%-5.4%
'26/02/2316.95+0.05+0.3%33773.26+167.55+0.5%+44.7%-0.2%
'26/02/1116.9+0.75+4.64%33605.71+532.74+1.61%+47%+3.03%
'26/02/1016.15-0.3-1.82%33072.97+668.35+2.06%+50.1%-3.88%
'26/02/0916.45-0.05-0.3%32404.62+621.7+1.96%+53%-2.26%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.500%31782.92-18.35-0.06%+52.9%+0.06%
'26/02/0516.5+0.1+0.61%31801.27-488.54-1.51%+50.6%+2.12%
'26/02/0416.4+0.3+1.86%32289.81+94.45+0.29%+51%+1.57%
'26/02/0316.1-1.15-6.67%32195.36+571.33+1.81%+53.8%-8.48%
'26/02/0217.25+0.65+3.92%31624.03-439.72-1.37%+51.7%+5.29%
'26/01/3016.6-0.4-2.35%32063.75-472.52-1.45%+49.5%-0.9%
'26/01/2917+0.2+1.19%32536.27-267.55-0.82%+48.2%+2.01%
'26/01/2816.8-0.2-1.18%32803.82+485.9+1.5%+50.5%-2.68%
'26/01/2717-0.4-2.3%32317.92+253.4+0.79%+51.6%-3.09%
'26/01/2617.4+0.05+0.29%32064.52+103.01+0.32%+52.1%-0.03%
'26/01/2317.35+0.6+3.58%31961.51+215.43+0.68%+53.2%+2.9%
'26/01/2216.75-0.05-0.3%31746.08+499.71+1.6%+55.6%-1.9%
'26/01/2116.8-0.25-1.47%31246.37-513.62-1.62%+53.1%+0.15%
'26/01/2017.05+0.05+0.29%31759.99+120.7+0.38%+53.7%-0.09%
'26/01/1917-0.1-0.58%31639.29+230.59+0.73%+54.8%-1.31%
'26/01/1617.100%31408.7+598.12+1.94%+57.8%-1.94%
'26/01/1517.1+0.05+0.29%30810.58-131.2-0.42%+57.2%+0.71%
'26/01/1417.05+0.05+0.29%30941.78+234.56+0.76%+58.4%-0.47%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317-0.9-5.03%30707.22+139.93+0.46%+59.1%-5.49%
'26/01/1217.9+1.1+6.55%30567.29+278.33+0.92%+60.5%+5.63%
'26/01/0916.8-0.65-3.72%30288.96-71.59-0.24%+60.2%-3.48%
'26/01/0817.45-0.3-1.69%30360.55-74.92-0.25%+59.8%-1.44%
'26/01/0717.75+0.25+1.43%30435.47-140.83-0.46%+59%+1.89%
'26/01/0617.500%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/0517.5-0.5-2.78%30105.04+755.23+2.57%+65.7%-5.35%
'26/01/0218-0.1-0.55%29349.81+386.21+1.33%+67.9%-1.88%
'25/12/3118.1-1.85-9.27%28963.6+256.47+0.89%+69.4%-10.2%
'25/12/3019.95+0.3+1.53%28707.13-103.76-0.36%+68.8%+1.89%
'25/12/2919.65+1.9+10.7%28810.89+254.87+0.89%+70.3%+9.81%
'25/12/2617.75+0.05+0.28%28556.02+184.04+0.65%+71.4%-0.37%
'25/12/2417.7+0.2+1.14%28371.98+61.51+0.22%+71.8%+0.92%
'25/12/2317.5-0.3-1.69%28310.47+160.83+0.57%+72.7%-2.26%
'25/12/2217.8+0.2+1.14%28149.64+453.29+1.64%+75.6%-0.5%
'25/12/1917.6+0.1+0.57%27696.35+227.82+0.83%+77%-0.26%
'25/12/1817.5+0.05+0.29%27468.53-56.64-0.21%+76.7%+0.5%
'25/12/1717.45-0.65-3.59%27525.17-11.49-0.04%+76.6%-3.55%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.1+0.75+4.32%27536.66-330.28-1.19%+74.5%+5.51%
'25/12/1517.35-0.4-2.25%27866.94-331.08-1.17%+72.4%-1.08%
'25/12/1217.7500%28198.02+173.27+0.62%+73.5%-0.62%
'25/12/1117.7500%28024.75-375.98-1.32%+71.2%+1.32%
'25/12/1017.75-0.85-4.57%28400.73+218.13+0.77%+72.5%-5.34%
'25/12/0918.6-0.25-1.33%28182.6-121.18-0.43%+71.8%-0.9%
'25/12/0818.85-0.45-2.33%28303.78+322.89+1.15%+73.8%-3.48%
'25/12/0519.300%27980.89+185.18+0.67%+74.9%-0.67%
'25/12/0419.3-0.2-1.03%27795.71+2.67+0.01%+75%-1.04%
'25/12/0319.5+0.6+3.17%27793.04+228.77+0.83%+76.4%+2.34%
'25/12/0218.9+0.05+0.27%27564.27+221.74+0.81%+77.8%-0.54%
'25/12/0118.85+0.15+0.8%27342.53-283.95-1.03%+76%+1.83%
'25/11/2818.7-0.55-2.86%27626.48+71.95+0.26%+76.5%-3.12%
'25/11/2719.25+1.15+6.35%27554.53+144.99+0.53%+77.4%+5.82%
'25/11/2618.1-2.65-12.77%27409.54+497.37+1.85%+80.7%-14.6%
'25/11/2520.75+0.95+4.8%26912.17+407.93+1.54%+83.5%+3.26%
'25/11/2419.8+4.35+28.16%26504.24+69.3+0.26%+83.9%+27.9%
'25/11/2115.45-3.75-19.53%26434.94-991.42-3.61%+77.3%-15.9%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.2-1-4.95%27426.36+846.24+3.18%+82.9%-8.13%
'25/11/1920.2-0.25-1.22%26580.12-176-0.66%+81.7%-0.56%
'25/11/1820.45-0.15-0.73%26756.12-691.19-2.52%+77.2%+1.79%
'25/11/1720.6-0.05-0.24%27447.31+49.81+0.18%+77.5%-0.42%
'25/11/1420.6500%27397.5-506.06-1.81%+74.3%+1.81%
'25/11/1320.6500%27903.56-43.53-0.16%+74%+0.16%
'25/11/1220.65-0.05-0.24%27947.09+162.14+0.58%+75%-0.82%
'25/11/1120.700%27784.95-84.56-0.3%+74.5%+0.3%
'25/11/1020.7-0.25-1.19%27869.51+218.1+0.79%+75.9%-1.98%
'25/11/0720.95+0.1+0.48%27651.41-248.04-0.89%+74.3%+1.37%
'25/11/0620.8500%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0520.8500%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0420.85-0.75-3.47%28116.56-218.03-0.77%+71.6%-2.7%
'25/11/0321.6-0.4-1.82%28334.59+101.24+0.36%+72.2%-2.18%
'25/10/3122+0.65+3.04%28233.35-54.18-0.19%+71.9%+3.23%
'25/10/3021.35-0.1-0.47%28287.53-7.21-0.03%+71.9%-0.44%
'25/10/2921.45-0.55-2.5%28294.74+345.63+1.24%+74%-3.74%
'25/10/282200%27949.11-44.52-0.16%+73.7%+0.16%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722+0.7+3.29%27993.63+461.37+1.68%+76.6%+1.61%
'25/10/2321.3+0.85+4.16%27532.26-116.65-0.42%+75.9%+4.58%
'25/10/2220.45-0.05-0.24%27648.91-103.5-0.37%+75.2%+0.13%
'25/10/2120.500%27752.41+63.78+0.23%+75.6%-0.23%
'25/10/2020.5-0.5-2.38%27688.63+386.26+1.41%+78.1%-3.79%
'25/10/1721+0.5+2.44%27302.37-345.5-1.25%+75.9%+3.69%
'25/10/1620.5+0.05+0.24%27647.87+372.16+1.36%+78.3%-1.12%
'25/10/1520.45-0.5-2.39%27275.71+482.56+1.8%+81.5%-4.19%