≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / K線比較(日)

6568 宏觀

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5129.5-1-0.77%5.02%129.5133126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021,325萬329310股/筆129.92.5325.50.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51664.4萬131393張/筆129.2+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -1元 / -0.77%)

財報評分: 最新68分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13128.5-1-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/12129.5+0.5+0.39%-0.39%49301.96-11.48-0.02%-1.97%+0.41%+1.58%
'26/10/08129-10.5-7.53%-7.89%49313.44-492.93-0.99%-2.94%-6.54%-4.94%
'26/10/07139.5+1.5+1.09%-6.88%49806.37-16.18-0.03%-2.97%+1.12%-3.91%
'26/10/06138+0.5+0.36%-6.55%49822.55+110.51+0.22%-2.76%+0.14%-3.79%
'26/10/05137.5-3.5-2.48%-8.87%49712.04+1236.3+2.55%-0.28%-5.03%-8.59%
'26/10/02141+1+0.71%-8.21%48475.74+122.25+0.25%-0.03%+0.46%-8.19%
'26/10/01140-2.5-1.75%-9.82%48353.49+413.36+0.86%+0.84%-2.61%-10.7%
'26/09/30142.5-1.5-1.04%-10.8%47940.13+308.17+0.65%+1.49%-1.69%-12.3%
'26/09/29144+1+0.7%-10.1%47631.96-392.64-0.82%+0.66%+1.52%-10.8%
'26/09/24143+3+2.14%-8.21%48024.6-132.69-0.28%+0.38%+2.42%-8.6%
'26/09/23140-1-0.71%-8.87%48157.29+357.12+0.75%+1.13%-1.46%-10%
'26/09/22141-4-2.76%-11.4%47800.17+81.33+0.17%+1.3%-2.93%-12.7%
'26/09/21145+2.5+1.75%-9.82%47718.84+538.09+1.14%+2.46%+0.61%-12.3%
'26/09/18142.5+3.5+2.52%-7.55%47180.75+892.75+1.93%+4.44%+0.59%-12%
'26/09/17139+3.5+2.58%-5.17%46288+439.1+0.96%+5.44%+1.62%-10.6%
'26/09/16135.5+4+3.04%-2.28%45848.9+337.41+0.74%+6.22%+2.3%-8.5%
'26/09/15131.5-3.5-2.59%-4.81%45511.49-351.03-0.77%+5.4%-1.82%-10.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14135+2.5+1.89%-3.02%45862.52-322.33-0.7%+4.67%+2.59%-7.69%
'26/09/11132.5-1-0.75%-3.75%46184.85-755.64-1.61%+2.98%+0.86%-6.73%
'26/09/10133.5-3-2.2%-5.86%46940.49-242.87-0.51%+2.45%-1.69%-8.31%
'26/09/09136.5+2+1.49%-4.46%47183.36+77.58+0.16%+2.62%+1.33%-7.08%
'26/09/08134.5-0.5-0.37%-4.81%47105.78-220.49-0.47%+2.14%+0.1%-6.96%
'26/09/07135-2-1.46%-6.2%47326.27+775.14+1.67%+3.85%-3.13%-10.1%
'26/09/04137+3.5+2.62%-3.75%46551.13+693.47+1.51%+5.42%+1.11%-9.16%
'26/09/03133.5-6.5-4.64%-8.21%45857.66-307.06-0.67%+4.71%-3.97%-12.9%
'26/09/02140+7.5+5.66%-3.02%46164.72-784-1.67%+2.97%+7.33%-5.99%
'26/09/01132.5+3.5+2.71%-0.39%46948.72+820.25+1.78%+4.8%+0.93%-5.18%
'26/08/31129-2-1.53%-1.91%46128.47-202.98-0.44%+4.34%-1.09%-6.25%
'26/08/28131-3.5-2.6%-4.46%46331.45+356.23+0.77%+5.15%-3.37%-9.61%
'26/08/27134.5+3+2.28%-2.28%45975.22+142.6+0.31%+5.47%+1.97%-7.75%
'26/08/26131.5+4+3.14%+0.78%45832.62+663.16+1.47%+7.02%+1.67%-6.24%
'26/08/25127.5+2.5+2%+2.8%45169.46+407.14+0.91%+8%+1.09%-5.2%
'26/08/24125-1-0.79%+1.98%44762.32-461.97-1.02%+6.89%+0.23%-4.91%
'26/08/2112600%+1.98%45224.29+290.55+0.65%+7.58%-0.65%-5.6%
'26/08/20126+0.5+0.4%+2.39%44933.74+214.39+0.48%+8.1%-0.08%-5.71%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19125.5-3-2.33%0%44719.35-589.33-1.3%+6.69%-1.03%-6.69%
'26/08/18128.5-4.5-3.38%-3.38%45308.68-548.59-1.2%+5.42%-2.18%-8.8%
'26/08/17133+0.5+0.38%-3.02%45857.27+46.26+0.1%+5.52%+0.28%-8.54%
'26/08/14132.5-4.5-3.28%-6.2%45811.01-210.47-0.46%+5.04%-2.82%-11.2%
'26/08/13137-3-2.14%-8.21%46021.48+503.41+1.11%+6.2%-3.25%-14.4%
'26/08/12140+0.5+0.36%-7.89%45518.07+397.35+0.88%+7.14%-0.52%-15%
'26/08/11139.500%-7.89%45120.72+191.96+0.43%+7.6%-0.43%-15.5%
'26/08/10139.5+2+1.45%-6.55%44928.76+702.85+1.59%+9.31%-0.14%-15.9%
'26/08/07137.5-2-1.43%-7.89%44225.91-170.79-0.38%+8.88%-1.05%-16.8%
'26/08/06139.5+1.5+1.09%-6.88%44396.7-214.9-0.48%+8.36%+1.57%-15.2%
'26/08/05138+5+3.76%-3.38%44611.6+1250.94+2.88%+11.5%+0.88%-14.9%
'26/08/04133+2+1.53%-1.91%43360.66-25.75-0.06%+11.4%+1.59%-13.3%
'26/08/03131-1-0.76%-2.65%43386.41+266.66+0.62%+12.1%-1.38%-14.8%
'26/07/31132+12+10%+7.08%43119.75+3186.45+7.98%+21.1%+2.02%-14%
'26/07/30120-5-4%+2.8%39933.3-105.88-0.26%+20.7%-3.74%-17.9%
'26/07/29125-8.5-6.37%-3.75%40039.18-1564.18-3.76%+16.2%-2.61%-19.9%
'26/07/28133.5-7.5-5.32%-8.87%41603.36-2030.83-4.65%+10.8%-0.67%-19.7%
'26/07/2714100%-8.87%43634.19-20.65-0.05%+10.7%+0.05%-19.6%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24141-4.5-3.09%-11.7%43654.84-1195.97-2.67%+7.78%-0.42%-19.5%
'26/07/23145.5+1+0.69%-11.1%44850.81+25.03+0.06%+7.84%+0.63%-18.9%
'26/07/22144.5+1+0.7%-10.5%44825.78+592.91+1.34%+9.29%-0.64%-19.7%
'26/07/21143.5+7.5+5.51%-5.51%44232.87+1783.17+4.2%+13.9%+1.31%-19.4%
'26/07/20136-4-2.86%-8.21%42449.7-221.57-0.52%+13.3%-2.34%-21.5%
'26/07/17140-11-7.28%-14.9%42671.27-2953.71-6.47%+5.95%-0.81%-20.9%
'26/07/16151-3.5-2.27%-16.8%45624.98-6.61-0.01%+5.94%-2.26%-22.8%
'26/07/15154.5+0.5+0.32%-16.6%45631.59+893.64+2%+8.05%-1.68%-24.6%
'26/07/14154-7.5-4.64%-20.4%44737.95-642.57-1.42%+6.52%-3.22%-27%
'26/07/13161.5+5.5+3.53%-17.6%45380.52+25.91+0.06%+6.59%+3.47%-24.2%
'26/07/09156+0.5+0.32%-17.4%45354.61-379.8-0.83%+5.7%+1.15%-23.1%
'26/07/08155.5-0.5-0.32%-17.6%45734.41+255.3+0.56%+6.29%-0.88%-23.9%
'26/07/07156-6-3.7%-20.7%45479.11-1077.28-2.31%+3.83%-1.39%-24.5%
'26/07/06162-0.5-0.31%-20.9%46556.39-224.23-0.48%+3.34%+0.17%-24.3%
'26/07/03162.5+1.5+0.93%-20.2%46780.62+36.46+0.08%+3.42%+0.85%-23.6%
'26/07/02161+2+1.26%-19.2%46744.16-274.83-0.58%+2.81%+1.84%-22%
'26/07/01159-3.5-2.15%-20.9%47018.99+893.08+1.94%+4.8%-4.09%-25.7%
'26/06/30162.5+4+2.52%-18.9%46125.91+1126.01+2.5%+7.43%+0.02%-26.4%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29158.5-2-1.25%-19.9%44999.9+428.14+0.96%+8.46%-2.21%-28.4%
'26/06/26160.5-12-6.96%-25.5%44571.76-1683.5-3.64%+4.51%-3.32%-30%
'26/06/25172.5-4.5-2.54%-27.4%46255.26+211.66+0.46%+4.99%-3%-32.4%
'26/06/24177-1-0.56%-27.8%46043.6-1057.05-2.24%+2.63%+1.68%-30.4%
'26/06/23178-2-1.11%-28.6%47100.65-640.86-1.34%+1.26%+0.23%-29.9%
'26/06/22180+3.5+1.98%-27.2%47741.51+1276.31+2.75%+4.04%-0.77%-31.2%
'26/06/18176.5+2+1.15%-26.4%46465.2+587.81+1.28%+5.37%-0.13%-31.7%
'26/06/17174.5+2.5+1.45%-25.3%45877.39+68.2+0.15%+5.53%+1.3%-30.8%
'26/06/16172-2-1.15%-26.1%45809.19+412.2+0.91%+6.49%-2.06%-32.6%
'26/06/15174-2.5-1.42%-27.2%45396.99+1227.95+2.78%+9.45%-4.2%-36.6%
'26/06/12176.5+1.5+0.86%-26.6%44169.04+1019.58+2.36%+12%-1.5%-38.6%
'26/06/11175+4+2.34%-24.9%43149.46-76.08-0.18%+11.8%+2.52%-36.7%
'26/06/10171-4.5-2.56%-26.8%43225.54-1478.9-3.31%+8.14%+0.75%-34.9%
'26/06/09175.5-7.5-4.1%-29.8%44704.44+1201.66+2.76%+11.1%-6.86%-40.9%
'26/06/08183-20-9.85%-36.7%43502.78-1568.16-3.48%+7.26%-6.37%-44%
'26/06/05203-10.5-4.92%-39.8%45070.94-606.52-1.33%+5.83%-3.59%-45.6%
'26/06/04213.5-9.5-4.26%-42.4%45677.46-781.7-1.68%+4.05%-2.58%-46.4%
'26/06/03223+2.5+1.13%-41.7%46459.16+901.85+1.98%+6.11%-0.85%-47.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02220.5-18-7.55%-46.1%45557.31+219.4+0.48%+6.62%-8.03%-52.7%
'26/06/01238.5+12.5+5.53%-43.1%45337.91+604.97+1.35%+8.07%+4.18%-51.2%
'26/05/29226-2-0.88%-43.6%44732.94+1096.5+2.51%+10.8%-3.39%-54.4%
'26/05/28230+3+1.32%-42.5%43636.44-620.36-1.4%+9.23%+2.72%-51.7%
'26/05/27227-19-7.72%-47%44256.8+731.43+1.68%+11.1%-9.4%-58%
'26/05/26246+15.5+6.72%-43.4%43525.37-119.03-0.27%+10.8%+6.99%-54.1%
'26/05/25230.5+13.5+6.22%-39.9%43644.4+1376.43+3.26%+14.4%+2.96%-54.2%
'26/05/2221700%-39.9%42267.97+899.76+2.18%+16.9%-2.18%-56.7%
'26/05/21217+6.5+3.09%-38%41368.21+1347.39+3.37%+20.8%-0.28%-58.8%
'26/05/20210.5-0.5-0.24%-38.2%40020.82-154.74-0.39%+20.3%+0.15%-58.5%
'26/05/19211+3.5+1.69%-37.1%40175.56-716.26-1.75%+18.2%+3.44%-55.3%
'26/05/18207.500%-37.1%40891.82-280.54-0.68%+17.4%+0.68%-54.5%
'26/05/15207.5-4.5-2.12%-38.4%41172.36-579.39-1.39%+15.8%-0.73%-54.2%
'26/05/14212-8.5-3.85%-40.8%41751.75+377.25+0.91%+16.8%-4.76%-57.7%
'26/05/13220.5-6-2.65%-42.4%41374.5-523.82-1.25%+15.4%-1.4%-57.8%
'26/05/12226.5+0.5+0.22%-42.3%41898.32+108.26+0.26%+15.7%-0.04%-57.9%
'26/05/11226-7-3%-44%41790.06+186.12+0.45%+16.2%-3.45%-60.2%
'26/05/08233-12-4.9%-46.7%41603.94-329.84-0.79%+15.3%-4.11%-62%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07245+0.5+0.2%-46.6%41933.78+794.93+1.93%+17.5%-1.73%-64.1%
'26/05/06244.5-25.5-9.44%-51.7%41138.85+369.56+0.91%+18.6%-10.4%-70.2%
'26/05/05270+24.5+9.98%-46.8%40769.29+64.15+0.16%+18.8%+9.82%-65.6%
'26/05/04245.5+5.5+2.29%-45.6%40705.14+1778.51+4.57%+24.2%-2.28%-69.8%
'26/04/30240-7-2.83%-47.2%38926.63-376.87-0.96%+23%-1.87%-70.2%
'26/04/29247-3-1.2%-47.8%39303.5-218.23-0.55%+22.3%-0.65%-70.1%
'26/04/28250+0.5+0.2%-47.7%39521.73-94.9-0.24%+22%+0.44%-69.7%
'26/04/27249.5-21.5-7.93%-51.8%39616.63+684.23+1.76%+24.2%-9.69%-76%
'26/04/24271+20+7.97%-48%38932.4+1218.25+3.23%+28.2%+4.74%-76.2%
'26/04/23251-23-8.39%-52.4%37714.15-164.32-0.43%+27.6%-7.96%-80%
'26/04/22274+17+6.61%-49.2%37878.47+273.36+0.73%+28.5%+5.88%-77.8%
'26/04/21257+9.5+3.84%-47.3%37605.11+646.31+1.75%+30.8%+2.09%-78.1%
'26/04/20247.5+22.5+10%-42%36958.8+154.46+0.42%+31.3%+9.58%-73.3%
'26/04/17225+16.5+7.91%-37.4%36804.34-327.68-0.88%+30.2%+8.79%-67.6%
'26/04/16208.5-1.5-0.71%-37.9%37132.02+409.88+1.12%+31.6%-1.83%-69.5%
'26/04/15210+7+3.45%-35.7%36722.14+426.02+1.17%+33.2%+2.28%-68.9%
'26/04/14203-22-9.78%-42%36296.12+838.83+2.37%+36.3%-12.1%-78.3%
'26/04/13225+8.5+3.93%-39.7%35457.29+39.46+0.11%+36.5%+3.82%-76.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10216.5-7-3.13%-41.6%35417.83+556.67+1.6%+38.7%-4.73%-80.3%
'26/04/09223.5-0.5-0.22%-41.7%34861.16+99.78+0.29%+39.1%-0.51%-80.8%
'26/04/08224+0.5+0.22%-41.6%34761.38+1531.56+4.61%+45.5%-4.39%-87.1%
'26/04/07223.5+11+5.18%-38.6%33229.82+657.39+2.02%+48.4%+3.16%-87%
'26/04/02212.5-4.5-2.07%-39.9%32572.43-602.39-1.82%+45.7%-0.25%-85.6%
'26/04/01217+8.5+4.08%-37.4%33174.82+1451.83+4.58%+52.4%-0.5%-89.8%
'26/03/31208.5-14-6.29%-41.3%31722.99-795.17-2.45%+48.7%-3.84%-90%
'26/03/30222.5+6+2.77%-39.7%32518.16-594.43-1.8%+46%+4.57%-85.7%
'26/03/27216.5-1.5-0.69%-40.1%33112.59-225.03-0.68%+45%-0.01%-85.1%
'26/03/26218+0.5+0.23%-40%33337.62-101.49-0.3%+44.6%+0.53%-84.6%
'26/03/25217.5+14.5+7.14%-35.7%33439.11+826.87+2.54%+48.2%+4.6%-83.9%
'26/03/24203-8-3.79%-38.2%32612.24-110.26-0.34%+47.7%-3.45%-85.9%
'26/03/23211-6-2.76%-39.9%32722.5-821.38-2.45%+44.1%-0.31%-84%
'26/03/20217+12+5.85%-36.3%33543.88-145.8-0.43%+43.5%+6.28%-79.8%
'26/03/19205+12.5+6.49%-32.2%33689.68-658.9-1.92%+40.7%+8.41%-72.9%
'26/03/18192.5-2.5-1.28%-33.1%34348.58+512.01+1.51%+42.9%-2.79%-75.9%
'26/03/17195-12.5-6.02%-37.1%33836.57+494.06+1.48%+45%-7.5%-82.1%
'26/03/16207.5+9.5+4.8%-34.1%33342.51-57.81-0.17%+44.7%+4.97%-78.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13198+3.5+1.8%-32.9%33400.32-181.54-0.54%+44%+2.34%-76.9%
'26/03/12194.5+17.5+9.89%-26.3%33581.86-532.33-1.56%+41.7%+11.5%-68%
'26/03/11177+6+3.51%-23.7%34114.19+1342.32+4.1%+47.5%-0.59%-71.2%
'26/03/10171+9+5.56%-19.4%32771.87+661.45+2.06%+50.5%+3.5%-70%
'26/03/09162-17.5-9.75%-27.3%32110.42-1489.12-4.43%+43.9%-5.32%-71.2%
'26/03/06179.5+16+9.79%-20.2%33599.54-73.4-0.22%+43.6%+10%-63.7%
'26/03/05163.5+8+5.14%-16.1%33672.94+844.06+2.57%+47.3%+2.57%-63.3%
'26/03/04155.5-11.5-6.89%-21.9%32828.88-1494.77-4.35%+40.8%-2.54%-62.7%
'26/03/03167-7-4.02%-25%34323.65-771.44-2.2%+37.7%-1.82%-62.7%
'26/03/02174+15.5+9.78%-17.7%35095.09-319.4-0.9%+36.5%+10.7%-54.2%
'26/02/26158.5+3+1.93%-16.1%35414.49+1.420%+36.5%+1.93%-52.6%
'26/02/25155.5-5-3.12%-18.7%35413.07+712.25+2.05%+39.3%-5.17%-58%
'26/02/24160.5-8-4.75%-22.6%34700.82+927.56+2.75%+43.1%-7.5%-65.7%
'26/02/23168.5+2.5+1.51%-21.4%33773.26+167.55+0.5%+43.8%+1.01%-65.2%
'26/02/11166+10.5+6.75%-16.1%33605.71+532.74+1.61%+46.2%+5.14%-62.2%
'26/02/10155.5-17-9.86%-24.3%33072.97+668.35+2.06%+49.2%-11.9%-73.5%
'26/02/09172.5+11.5+7.14%-18.9%32404.62+621.7+1.96%+52.1%+5.18%-71%
'26/02/06161-4-2.42%-20.9%31782.92-18.35-0.06%+52%-2.36%-72.9%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05165-1.5-0.9%-21.6%31801.27-488.54-1.51%+49.7%+0.61%-71.3%
'26/02/04166.5+15+9.9%-13.9%32289.81+94.45+0.29%+50.1%+9.61%-64%
'26/02/03151.5+13.5+9.78%-5.43%32195.36+571.33+1.81%+52.9%+7.97%-58.3%
'26/02/02138-9.5-6.44%-11.5%31624.03-439.72-1.37%+50.8%-5.07%-62.3%
'26/01/30147.5+7+4.98%-7.12%32063.75-472.52-1.45%+48.6%+6.43%-55.7%
'26/01/29140.5+4.5+3.31%-4.04%32536.27-267.55-0.82%+47.4%+4.13%-51.4%
'26/01/28136+1+0.74%-3.33%32803.82+485.9+1.5%+49.6%-0.76%-52.9%
'26/01/27135-1.5-1.1%-4.4%32317.92+253.4+0.79%+50.8%-1.89%-55.2%
'26/01/26136.5+5+3.8%-0.76%32064.52+103.01+0.32%+51.2%+3.48%-52%
'26/01/23131.5-2-1.5%-2.25%31961.51+215.43+0.68%+52.3%-2.18%-54.5%
'26/01/22133.5+3+2.3%0%31746.08+499.71+1.6%+54.7%+0.7%-54.7%
'26/01/21130.5-0.5-0.38%-0.38%31246.37-513.62-1.62%+52.2%+1.24%-52.6%
'26/01/20131-3.5-2.6%-2.97%31759.99+120.7+0.38%+52.8%-2.98%-55.8%
'26/01/19134.5+4+3.07%0%31639.29+230.59+0.73%+53.9%+2.34%-53.9%
'26/01/16130.5-4-2.97%-2.97%31408.7+598.12+1.94%+56.9%-4.91%-59.9%
'26/01/15134.5+3.5+2.67%-0.38%30810.58-131.2-0.42%+56.2%+3.09%-56.6%
'26/01/14131-1-0.76%-1.14%30941.78+234.56+0.76%+57.4%-1.52%-58.6%
'26/01/13132-6-4.35%-5.43%30707.22+139.93+0.46%+58.1%-4.81%-63.6%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12138+10+7.81%+1.95%30567.29+278.33+0.92%+59.6%+6.89%-57.6%
'26/01/09128+2.5+1.99%+3.98%30288.96-71.59-0.24%+59.2%+2.23%-55.2%
'26/01/08125.5+4.5+3.72%+7.85%30360.55-74.92-0.25%+58.8%+3.97%-51%
'26/01/0712100%+7.85%30435.47-140.83-0.46%+58.1%+0.46%-50.2%
'26/01/06121-0.5-0.41%+7.41%30576.3+471.26+1.57%+60.6%-1.98%-53.2%
'26/01/05121.5-5.5-4.33%+2.76%30105.04+755.23+2.57%+64.7%-6.9%-62%
'26/01/02127-3-2.31%+0.38%29349.81+386.21+1.33%+66.9%-3.64%-66.5%
'25/12/31130-5.5-4.06%-3.69%28963.6+256.47+0.89%+68.4%-4.95%-72.1%
'25/12/30135.5+12+9.72%+5.67%28707.13-103.76-0.36%+67.8%+10.1%-62.1%
'25/12/29123.5-6-4.63%+0.77%28810.89+254.87+0.89%+69.3%-5.52%-68.5%
'25/12/26129.5+11.5+9.75%+10.6%28556.02+184.04+0.65%+70.4%+9.1%-59.8%
'25/12/24118+1+0.85%+11.5%28371.98+61.51+0.22%+70.8%+0.63%-59.2%
'25/12/23117-4-3.31%+7.85%28310.47+160.83+0.57%+71.7%-3.88%-63.9%
'25/12/22121+6+5.22%+13.5%28149.64+453.29+1.64%+74.5%+3.58%-61.1%
'25/12/19115-5-4.17%+8.75%27696.35+227.82+0.83%+76%-5%-67.2%
'25/12/18120-8-6.25%+1.95%27468.53-56.64-0.21%+75.6%-6.04%-73.7%
'25/12/17128+11.5+9.87%+12%27525.17-11.49-0.04%+75.6%+9.91%-63.5%
'25/12/16116.5+4+3.56%+16%27536.66-330.28-1.19%+73.5%+4.75%-57.5%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15112.5+10+9.76%+27.3%27866.94-331.08-1.17%+71.4%+10.9%-44.1%
'25/12/12102.500%+27.3%28198.02+173.27+0.62%+72.5%-0.62%-45.2%
'25/12/11102.500%+27.3%28024.75-375.98-1.32%+70.2%+1.32%-42.9%
'25/12/10102.5-2-1.91%+24.9%28400.73+218.13+0.77%+71.5%-2.68%-46.6%
'25/12/09104.5+2+1.95%+27.3%28182.6-121.18-0.43%+70.8%+2.38%-43.5%
'25/12/08102.5+1+0.99%+28.6%28303.78+322.89+1.15%+72.8%-0.16%-44.2%
'25/12/05101.5-0.5-0.49%+27.9%27980.89+185.18+0.67%+73.9%-1.16%-46%
'25/12/0410200%+27.9%27795.71+2.67+0.01%+73.9%-0.01%-46%
'25/12/03102+1.5+1.49%+29.9%27793.04+228.77+0.83%+75.4%+0.66%-45.5%
'25/12/02100.5+0.5+0.5%+30.5%27564.27+221.74+0.81%+76.8%-0.31%-46.3%
'25/12/0110000%+30.5%27342.53-283.95-1.03%+75%+1.03%-44.5%
'25/11/28100+0.8+0.81%+31.6%27626.48+71.95+0.26%+75.4%+0.55%-43.9%
'25/11/2799.2-1.3-1.29%+29.9%27554.53+144.99+0.53%+76.4%-1.82%-46.5%
'25/11/26100.5+2+2.03%+32.5%27409.54+497.37+1.85%+79.6%+0.18%-47.1%
'25/11/2598.5+2.4+2.5%+35.8%26912.17+407.93+1.54%+82.4%+0.96%-46.6%
'25/11/2496.1+0.1+0.1%+35.9%26504.24+69.3+0.26%+82.9%-0.16%-46.9%
'25/11/2196-3-3.03%+31.8%26434.94-991.42-3.61%+76.3%+0.58%-44.4%
'25/11/2099+3.7+3.88%+36.9%27426.36+846.24+3.18%+81.9%+0.7%-44.9%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1995.3-2.4-2.46%+33.6%26580.12-176-0.66%+80.7%-1.8%-47.1%
'25/11/1897.7-2.1-2.1%+30.8%26756.12-691.19-2.52%+76.1%+0.42%-45.4%
'25/11/1799.8-1.2-1.19%+29.2%27447.31+49.81+0.18%+76.4%-1.37%-47.2%
'25/11/14101-1-0.98%+27.9%27397.5-506.06-1.81%+73.2%+0.83%-45.3%
'25/11/13102-1-0.97%+26.7%27903.56-43.53-0.16%+73%-0.81%-46.3%
'25/11/12103+1.5+1.48%+28.6%27947.09+162.14+0.58%+74%+0.9%-45.4%
'25/11/11101.5+0.5+0.5%+29.2%27784.95-84.56-0.3%+73.5%+0.8%-44.2%
'25/11/10101-1-0.98%+27.9%27869.51+218.1+0.79%+74.8%-1.77%-46.9%
'25/11/07102-7-6.42%+19.7%27651.41-248.04-0.89%+73.3%-5.53%-53.5%
'25/11/06109+1+0.93%+20.8%27899.45+182.39+0.66%+74.4%+0.27%-53.6%
'25/11/05108-1-0.92%+19.7%27717.06-399.5-1.42%+71.9%+0.5%-52.2%
'25/11/04109-1-0.91%+18.6%28116.56-218.03-0.77%+70.6%-0.14%-52%
'25/11/03110-1.5-1.35%+17%28334.59+101.24+0.36%+71.2%-1.71%-54.2%
'25/10/31111.5-1-0.89%+16%28233.35-54.18-0.19%+70.9%-0.7%-54.9%
'25/10/30112.500%+16%28287.53-7.21-0.03%+70.8%+0.03%-54.8%
'25/10/29112.5-2-1.75%+14%28294.74+345.63+1.24%+73%-2.99%-59%
'25/10/28114.5+0.5+0.44%+14.5%27949.11-44.52-0.16%+72.7%+0.6%-58.2%
'25/10/2711400%+14.5%27993.63+461.37+1.68%+75.6%-1.68%-61.1%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23114-1.5-1.3%+13%27532.26-116.65-0.42%+74.8%-0.88%-61.9%
'25/10/22115.5+0.5+0.43%+13.5%27648.91-103.5-0.37%+74.2%+0.8%-60.7%
'25/10/21115+1.5+1.32%+15%27752.41+63.78+0.23%+74.6%+1.09%-59.6%
'25/10/20113.5+1+0.89%+16%27688.63+386.26+1.41%+77.1%-0.52%-61.1%
'25/10/17112.5-1.5-1.32%+14.5%27302.37-345.5-1.25%+74.8%-0.07%-60.4%
'25/10/16114+2+1.79%+16.5%27647.87+372.16+1.36%+77.2%+0.43%-60.7%
'25/10/15112-1-0.88%+15.5%27275.71+482.56+1.8%+80.4%-2.68%-64.9%
'25/10/14113-2-1.74%+13.5%26793.15-130.27-0.48%+79.6%-1.26%-66.1%