≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / K線比較(日)

6556 勝品

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.162+5.1+8.23%7.74%62.367.162.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1171.56萬16696股/筆64.241.28.680.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
850.11萬81.01張/筆62.25-0.5 (-0.8%)

連續漲跌: 首日上漲  ( +5.1元 / +8.23%)

財報評分: 最新64分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1467.1+5.1+8.23%+8.23%48625.83+284.52+0.59%+0.59%+7.64%+7.64%
'26/10/1362-0.5-0.8%+7.36%48341.31-960.65-1.95%-1.37%+1.15%+8.73%
'26/10/1262.5+0.6+0.97%+8.4%49301.96-11.48-0.02%-1.39%+0.99%+9.8%
'26/10/0861.9-0.4-0.64%+7.7%49313.44-492.93-0.99%-2.37%+0.35%+10.1%
'26/10/0762.3+0.3+0.48%+8.23%49806.37-16.18-0.03%-2.4%+0.51%+10.6%
'26/10/0662+1.1+1.81%+10.2%49822.55+110.51+0.22%-2.19%+1.59%+12.4%
'26/10/0560.9+0.1+0.16%+10.4%49712.04+1236.3+2.55%+0.31%-2.39%+10.1%
'26/10/0260.8-0.8-1.3%+8.93%48475.74+122.25+0.25%+0.56%-1.55%+8.37%
'26/10/0161.6-0.5-0.81%+8.05%48353.49+413.36+0.86%+1.43%-1.67%+6.62%
'26/09/3062.1+0.2+0.32%+8.4%47940.13+308.17+0.65%+2.09%-0.33%+6.31%
'26/09/2961.9+0.3+0.49%+8.93%47631.96-392.64-0.82%+1.25%+1.31%+7.68%
'26/09/2461.6+0.1+0.16%+9.11%48024.6-132.69-0.28%+0.97%+0.44%+8.13%
'26/09/2361.500%+9.11%48157.29+357.12+0.75%+1.73%-0.75%+7.38%
'26/09/2261.500%+9.11%47800.17+81.33+0.17%+1.9%-0.17%+7.2%
'26/09/2161.5+0.4+0.65%+9.82%47718.84+538.09+1.14%+3.06%-0.49%+6.76%
'26/09/1861.1-0.3-0.49%+9.28%47180.75+892.75+1.93%+5.05%-2.42%+4.23%
'26/09/1761.4+0.1+0.16%+9.46%46288+439.1+0.96%+6.06%-0.8%+3.4%
'26/09/1661.3+0.9+1.49%+11.1%45848.9+337.41+0.74%+6.84%+0.75%+4.25%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.400%+11.1%45511.49-351.03-0.77%+6.03%+0.77%+5.07%
'26/09/1460.4-1.1-1.79%+9.11%45862.52-322.33-0.7%+5.29%-1.09%+3.82%
'26/09/1161.5+0.1+0.16%+9.28%46184.85-755.64-1.61%+3.59%+1.77%+5.69%
'26/09/1061.4+0.4+0.66%+10%46940.49-242.87-0.51%+3.06%+1.17%+6.94%
'26/09/0961-0.4-0.65%+9.28%47183.36+77.58+0.16%+3.23%-0.81%+6.06%
'26/09/0861.4-0.1-0.16%+9.11%47105.78-220.49-0.47%+2.75%+0.31%+6.36%
'26/09/0761.5+0.2+0.33%+9.46%47326.27+775.14+1.67%+4.46%-1.34%+5%
'26/09/0461.3+0.6+0.99%+10.5%46551.13+693.47+1.51%+6.04%-0.52%+4.51%
'26/09/0360.7-0.3-0.49%+10%45857.66-307.06-0.67%+5.33%+0.18%+4.67%
'26/09/026100%+10%46164.72-784-1.67%+3.57%+1.67%+6.43%
'26/09/0161+0.5+0.83%+10.9%46948.72+820.25+1.78%+5.41%-0.95%+5.5%
'26/08/3160.5-0.8-1.31%+9.46%46128.47-202.98-0.44%+4.95%-0.87%+4.51%
'26/08/2861.3-0.1-0.16%+9.28%46331.45+356.23+0.77%+5.77%-0.93%+3.52%
'26/08/2761.4-0.5-0.81%+8.4%45975.22+142.6+0.31%+6.09%-1.12%+2.31%
'26/08/2661.9-0.1-0.16%+8.23%45832.62+663.16+1.47%+7.65%-1.63%+0.57%
'26/08/2562+2.8+4.73%+13.3%45169.46+407.14+0.91%+8.63%+3.82%+4.71%
'26/08/2459.2+0.2+0.34%+13.7%44762.32-461.97-1.02%+7.52%+1.36%+6.21%
'26/08/2159+0.5+0.85%+14.7%45224.29+290.55+0.65%+8.22%+0.2%+6.48%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2058.500%+14.7%44933.74+214.39+0.48%+8.74%-0.48%+5.97%
'26/08/1958.5+0.3+0.52%+15.3%44719.35-589.33-1.3%+7.32%+1.82%+7.97%
'26/08/1858.2-0.1-0.17%+15.1%45308.68-548.59-1.2%+6.04%+1.03%+9.06%
'26/08/1758.3-0.8-1.35%+13.5%45857.27+46.26+0.1%+6.14%-1.45%+7.39%
'26/08/1459.1-0.7-1.17%+12.2%45811.01-210.47-0.46%+5.66%-0.71%+6.55%
'26/08/1359.8-2.3-3.7%+8.05%46021.48+503.41+1.11%+6.83%-4.81%+1.22%
'26/08/1262.1+1.9+3.16%+11.5%45518.07+397.35+0.88%+7.77%+2.28%+3.69%
'26/08/1160.2-1.5-2.43%+8.75%45120.72+191.96+0.43%+8.23%-2.86%+0.52%
'26/08/1061.7-6.8-9.93%-2.04%44928.76+702.85+1.59%+9.95%-11.5%-12%
'26/08/0768.5+0.2+0.29%-1.76%44225.91-170.79-0.38%+9.53%+0.67%-11.3%
'26/08/0668.3+3.3+5.08%+3.23%44396.7-214.9-0.48%+9%+5.56%-5.77%
'26/08/0565+0.6+0.93%+4.19%44611.6+1250.94+2.88%+12.1%-1.95%-7.95%
'26/08/0464.4-0.7-1.08%+3.07%43360.66-25.75-0.06%+12.1%-1.02%-9%
'26/08/0365.1-0.1-0.15%+2.91%43386.41+266.66+0.62%+12.8%-0.77%-9.86%
'26/07/3165.2+1+1.56%+4.52%43119.75+3186.45+7.98%+21.8%-6.42%-17.3%
'26/07/3064.2-0.4-0.62%+3.87%39933.3-105.88-0.26%+21.4%-0.36%-17.6%
'26/07/2964.6-0.5-0.77%+3.07%40039.18-1564.18-3.76%+16.9%+2.99%-13.8%
'26/07/2865.1-0.9-1.36%+1.67%41603.36-2030.83-4.65%+11.4%+3.29%-9.77%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766+0.7+1.07%+2.76%43634.19-20.65-0.05%+11.4%+1.12%-8.63%
'26/07/2465.3+1.2+1.87%+4.68%43654.84-1195.97-2.67%+8.42%+4.54%-3.74%
'26/07/2364.1-0.1-0.16%+4.52%44850.81+25.03+0.06%+8.48%-0.22%-3.96%
'26/07/2264.2-1.3-1.98%+2.44%44825.78+592.91+1.34%+9.93%-3.32%-7.49%
'26/07/2165.500%+2.44%44232.87+1783.17+4.2%+14.5%-4.2%-12.1%
'26/07/2065.500%+2.44%42449.7-221.57-0.52%+14%+0.52%-11.5%
'26/07/1765.5+0.3+0.46%+2.91%42671.27-2953.71-6.47%+6.58%+6.93%-3.66%
'26/07/1665.2-1.1-1.66%+1.21%45624.98-6.61-0.01%+6.56%-1.65%-5.36%
'26/07/1566.3+0.2+0.3%+1.51%45631.59+893.64+2%+8.69%-1.7%-7.18%
'26/07/1466.1+0.3+0.46%+1.98%44737.95-642.57-1.42%+7.15%+1.88%-5.18%
'26/07/1369.3-1.3-1.84%0%45380.52+25.91+0.06%+7.21%-1.9%-7.21%
'26/07/0970.6-1.4-1.94%-1.94%45354.61-379.8-0.83%+6.32%-1.11%-8.27%
'26/07/0872-0.6-0.83%-2.75%45734.41+255.3+0.56%+6.92%-1.39%-9.67%
'26/07/0772.6-0.5-0.68%-3.42%45479.11-1077.28-2.31%+4.45%+1.63%-7.86%
'26/07/0673.1+1.6+2.24%-1.26%46556.39-224.23-0.48%+3.94%+2.72%-5.2%
'26/07/0371.5+0.1+0.14%-1.12%46780.62+36.46+0.08%+4.03%+0.06%-5.15%
'26/07/0271.4-0.1-0.14%-1.26%46744.16-274.83-0.58%+3.42%+0.44%-4.68%
'26/07/0171.5-1-1.38%-2.62%47018.99+893.08+1.94%+5.42%-3.32%-8.04%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.5+0.7+0.97%-1.67%46125.91+1126.01+2.5%+8.06%-1.53%-9.73%
'26/06/2971.8-0.2-0.28%-1.94%44999.9+428.14+0.96%+9.1%-1.24%-11%
'26/06/267200%-1.94%44571.76-1683.5-3.64%+5.12%+3.64%-7.07%
'26/06/2572-1.1-1.5%-3.42%46255.26+211.66+0.46%+5.61%-1.96%-9.03%
'26/06/2473.1+1.5+2.09%-1.4%46043.6-1057.05-2.24%+3.24%+4.33%-4.63%
'26/06/2371.6-0.9-1.24%-2.62%47100.65-640.86-1.34%+1.85%+0.1%-4.47%
'26/06/2272.5-1-1.36%-3.95%47741.51+1276.31+2.75%+4.65%-4.11%-8.6%
'26/06/1873.5+0.9+1.24%-2.75%46465.2+587.81+1.28%+5.99%-0.04%-8.75%
'26/06/1772.6-0.6-0.82%-3.55%45877.39+68.2+0.15%+6.15%-0.97%-9.7%
'26/06/1673.2+0.2+0.27%-3.29%45809.19+412.2+0.91%+7.11%-0.64%-10.4%
'26/06/1573+0.6+0.83%-2.49%45396.99+1227.95+2.78%+10.1%-1.95%-12.6%
'26/06/1272.4+0.5+0.7%-1.81%44169.04+1019.58+2.36%+12.7%-1.66%-14.5%
'26/06/1171.9+0.3+0.42%-1.4%43149.46-76.08-0.18%+12.5%+0.6%-13.9%
'26/06/1071.6-0.4-0.56%-1.94%43225.54-1478.9-3.31%+8.77%+2.75%-10.7%
'26/06/097200%-1.94%44704.44+1201.66+2.76%+11.8%-2.76%-13.7%
'26/06/0872-0.5-0.69%-2.62%43502.78-1568.16-3.48%+7.89%+2.79%-10.5%
'26/06/0572.500%-2.62%45070.94-606.52-1.33%+6.45%+1.33%-9.08%
'26/06/0472.5-0.3-0.41%-3.02%45677.46-781.7-1.68%+4.66%+1.27%-7.69%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372.8+1.8+2.54%-0.56%46459.16+901.85+1.98%+6.74%+0.56%-7.3%
'26/06/0271-1.7-2.34%-2.89%45557.31+219.4+0.48%+7.25%-2.82%-10.1%
'26/06/0172.7+2.7+3.86%+0.86%45337.91+604.97+1.35%+8.7%+2.51%-7.85%
'26/05/2970+0.3+0.43%+1.29%44732.94+1096.5+2.51%+11.4%-2.08%-10.1%
'26/05/2869.7+0.1+0.14%+1.44%43636.44-620.36-1.4%+9.87%+1.54%-8.44%
'26/05/2769.6-0.4-0.57%+0.86%44256.8+731.43+1.68%+11.7%-2.25%-10.9%
'26/05/2670-0.9-1.27%-0.42%43525.37-119.03-0.27%+11.4%-1%-11.8%
'26/05/2570.9+0.2+0.28%-0.14%43644.4+1376.43+3.26%+15%-2.98%-15.2%
'26/05/2270.7+0.8+1.14%+1%42267.97+899.76+2.18%+17.5%-1.04%-16.5%
'26/05/2169.9+0.1+0.14%+1.15%41368.21+1347.39+3.37%+21.5%-3.23%-20.4%
'26/05/2069.8-0.1-0.14%+1%40020.82-154.74-0.39%+21%+0.25%-20%
'26/05/1969.9-0.1-0.14%+0.86%40175.56-716.26-1.75%+18.9%+1.61%-18.1%
'26/05/1870+0.4+0.57%+1.44%40891.82-280.54-0.68%+18.1%+1.25%-16.7%
'26/05/1569.6-0.4-0.57%+0.86%41172.36-579.39-1.39%+16.5%+0.82%-15.6%
'26/05/1470+0.6+0.86%+1.73%41751.75+377.25+0.91%+17.5%-0.05%-15.8%
'26/05/1369.4-0.7-1%+0.71%41374.5-523.82-1.25%+16.1%+0.25%-15.3%
'26/05/1270.100%+0.71%41898.32+108.26+0.26%+16.4%-0.26%-15.6%
'26/05/1170.1+0.8+1.15%+1.88%41790.06+186.12+0.45%+16.9%+0.7%-15%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.3-0.7-1%+0.86%41603.94-329.84-0.79%+16%-0.21%-15.1%
'26/05/0770-0.9-1.27%-0.42%41933.78+794.93+1.93%+18.2%-3.2%-18.6%
'26/05/0670.9+0.9+1.29%+0.86%41138.85+369.56+0.91%+19.3%+0.38%-18.4%
'26/05/057000%+0.86%40769.29+64.15+0.16%+19.5%-0.16%-18.6%
'26/05/047000%+0.86%40705.14+1778.51+4.57%+24.9%-4.57%-24.1%
'26/04/3070+0.6+0.86%+1.73%38926.63-376.87-0.96%+23.7%+1.82%-22%
'26/04/2969.4+0.9+1.31%+3.07%39303.5-218.23-0.55%+23%+1.86%-20%
'26/04/2868.5-1.3-1.86%+1.15%39521.73-94.9-0.24%+22.7%-1.62%-21.6%
'26/04/2769.8-0.2-0.29%+0.86%39616.63+684.23+1.76%+24.9%-2.05%-24%
'26/04/247000%+0.86%38932.4+1218.25+3.23%+28.9%-3.23%-28.1%
'26/04/2370+1.8+2.64%+3.52%37714.15-164.32-0.43%+28.4%+3.07%-24.9%
'26/04/2268.2-0.1-0.15%+3.37%37878.47+273.36+0.73%+29.3%-0.88%-25.9%
'26/04/2168.3-0.6-0.87%+2.47%37605.11+646.31+1.75%+31.6%-2.62%-29.1%
'26/04/2068.9+0.7+1.03%+3.52%36958.8+154.46+0.42%+32.1%+0.61%-28.6%
'26/04/1768.2-0.8-1.16%+2.32%36804.34-327.68-0.88%+31%-0.28%-28.6%
'26/04/166900%+2.32%37132.02+409.88+1.12%+32.4%-1.12%-30.1%
'26/04/1569+0.8+1.17%+3.52%36722.14+426.02+1.17%+34%0%-30.5%
'26/04/1468.200%+3.52%36296.12+838.83+2.37%+37.1%-2.37%-33.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1368.2-0.7-1.02%+2.47%35457.29+39.46+0.11%+37.3%-1.13%-34.8%
'26/04/1068.9+2.6+3.92%+6.49%35417.83+556.67+1.6%+39.5%+2.32%-33%
'26/04/0966.3+0.6+0.91%+7.46%34861.16+99.78+0.29%+39.9%+0.62%-32.4%
'26/04/0865.7-0.6-0.9%+6.49%34761.38+1531.56+4.61%+46.3%-5.51%-39.8%
'26/04/0766.3+0.1+0.15%+6.65%33229.82+657.39+2.02%+49.3%-1.87%-42.6%
'26/04/0266.2+0.2+0.3%+6.97%32572.43-602.39-1.82%+46.6%+2.12%-39.6%
'26/04/0166+0.8+1.23%+8.28%33174.82+1451.83+4.58%+53.3%-3.35%-45%
'26/03/3165.200%+8.28%31722.99-795.17-2.45%+49.5%+2.45%-41.3%
'26/03/3065.2+0.1+0.15%+8.45%32518.16-594.43-1.8%+46.8%+1.95%-38.4%
'26/03/2765.1-0.9-1.36%+6.97%33112.59-225.03-0.68%+45.9%-0.68%-38.9%
'26/03/2666-0.1-0.15%+6.81%33337.62-101.49-0.3%+45.4%+0.15%-38.6%
'26/03/2566.1-0.2-0.3%+6.49%33439.11+826.87+2.54%+49.1%-2.84%-42.6%
'26/03/2466.300%+6.49%32612.24-110.26-0.34%+48.6%+0.34%-42.1%
'26/03/2366.3-0.1-0.15%+6.33%32722.5-821.38-2.45%+45%+2.3%-38.6%
'26/03/2066.4-1-1.48%+4.75%33543.88-145.8-0.43%+44.3%-1.05%-39.6%
'26/03/1967.4-0.1-0.15%+4.59%33689.68-658.9-1.92%+41.6%+1.77%-37%
'26/03/1867.5-0.5-0.74%+3.82%34348.58+512.01+1.51%+43.7%-2.25%-39.9%
'26/03/176800%+3.82%33836.57+494.06+1.48%+45.8%-1.48%-42%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166800%+3.82%33342.51-57.81-0.17%+45.6%+0.17%-41.8%
'26/03/1368-0.1-0.15%+3.67%33400.32-181.54-0.54%+44.8%+0.39%-41.1%
'26/03/1268.1-0.7-1.02%+2.62%33581.86-532.33-1.56%+42.5%+0.54%-39.9%
'26/03/1168.8+3+4.56%+7.29%34114.19+1342.32+4.1%+48.4%+0.46%-41.1%
'26/03/1065.8-1.1-1.64%+5.53%32771.87+661.45+2.06%+51.4%-3.7%-45.9%
'26/03/0966.9-1.7-2.48%+2.92%32110.42-1489.12-4.43%+44.7%+1.95%-41.8%
'26/03/0668.6+1.6+2.39%+5.37%33599.54-73.4-0.22%+44.4%+2.61%-39%
'26/03/0567+1.3+1.98%+7.46%33672.94+844.06+2.57%+48.1%-0.59%-40.7%
'26/03/0465.7-0.1-0.15%+7.29%32828.88-1494.77-4.35%+41.7%+4.2%-34.4%
'26/03/0365.8-1.7-2.52%+4.59%34323.65-771.44-2.2%+38.6%-0.32%-34%
'26/03/0267.5-1.1-1.6%+2.92%35095.09-319.4-0.9%+37.3%-0.7%-34.4%
'26/02/2668.6-0.1-0.15%+2.77%35414.49+1.420%+37.3%-0.15%-34.5%
'26/02/2568.7-0.3-0.43%+2.32%35413.07+712.25+2.05%+40.1%-2.48%-37.8%
'26/02/2469+0.2+0.29%+2.62%34700.82+927.56+2.75%+44%-2.46%-41.4%
'26/02/2368.8+1.6+2.38%+5.06%33773.26+167.55+0.5%+44.7%+1.88%-39.6%
'26/02/1167.200%+5.06%33605.71+532.74+1.61%+47%-1.61%-42%
'26/02/1067.2-0.7-1.03%+3.98%33072.97+668.35+2.06%+50.1%-3.09%-46.1%
'26/02/0967.9+0.1+0.15%+4.13%32404.62+621.7+1.96%+53%-1.81%-48.9%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0667.8-0.4-0.59%+3.52%31782.92-18.35-0.06%+52.9%-0.53%-49.4%
'26/02/0568.2+0.2+0.29%+3.82%31801.27-488.54-1.51%+50.6%+1.8%-46.8%
'26/02/0468-0.8-1.16%+2.62%32289.81+94.45+0.29%+51%-1.45%-48.4%
'26/02/0368.800%+2.62%32195.36+571.33+1.81%+53.8%-1.81%-51.1%
'26/02/0268.8-0.1-0.15%+2.47%31624.03-439.72-1.37%+51.7%+1.22%-49.2%
'26/01/3068.9+0.3+0.44%+2.92%32063.75-472.52-1.45%+49.5%+1.89%-46.5%
'26/01/2968.600%+2.92%32536.27-267.55-0.82%+48.2%+0.82%-45.3%
'26/01/2868.6+0.1+0.15%+3.07%32803.82+485.9+1.5%+50.5%-1.35%-47.4%
'26/01/2768.5-0.3-0.44%+2.62%32317.92+253.4+0.79%+51.6%-1.23%-49%
'26/01/2668.8-0.2-0.29%+2.32%32064.52+103.01+0.32%+52.1%-0.61%-49.8%
'26/01/236900%+2.32%31961.51+215.43+0.68%+53.2%-0.68%-50.9%
'26/01/226900%+2.32%31746.08+499.71+1.6%+55.6%-1.6%-53.3%
'26/01/2169-1-1.43%+0.86%31246.37-513.62-1.62%+53.1%+0.19%-52.2%
'26/01/207000%+0.86%31759.99+120.7+0.38%+53.7%-0.38%-52.8%
'26/01/197000%+0.86%31639.29+230.59+0.73%+54.8%-0.73%-54%
'26/01/1670+0.1+0.14%+1%31408.7+598.12+1.94%+57.8%-1.8%-56.8%
'26/01/1569.9-0.9-1.27%-0.28%30810.58-131.2-0.42%+57.2%-0.85%-57.4%
'26/01/1470.8+0.8+1.14%+0.86%30941.78+234.56+0.76%+58.4%+0.38%-57.5%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1370-0.5-0.71%+0.14%30707.22+139.93+0.46%+59.1%-1.17%-58.9%
'26/01/1270.500%+0.14%30567.29+278.33+0.92%+60.5%-0.92%-60.4%
'26/01/0970.5-0.5-0.7%-0.56%30288.96-71.59-0.24%+60.2%-0.46%-60.7%
'26/01/0871+0.2+0.28%-0.28%30360.55-74.92-0.25%+59.8%+0.53%-60%
'26/01/0770.8-0.4-0.56%-0.84%30435.47-140.83-0.46%+59%-0.1%-59.9%
'26/01/0671.200%-0.84%30576.3+471.26+1.57%+61.5%-1.57%-62.4%
'26/01/0571.200%-0.84%30105.04+755.23+2.57%+65.7%-2.57%-66.5%
'26/01/0271.2-0.2-0.28%-1.12%29349.81+386.21+1.33%+67.9%-1.61%-69%
'25/12/3171.4+0.6+0.85%-0.28%28963.6+256.47+0.89%+69.4%-0.04%-69.7%
'25/12/3070.8-0.2-0.28%-0.56%28707.13-103.76-0.36%+68.8%+0.08%-69.3%
'25/12/2971-0.4-0.56%-1.12%28810.89+254.87+0.89%+70.3%-1.45%-71.4%
'25/12/2671.4-0.2-0.28%-1.4%28556.02+184.04+0.65%+71.4%-0.93%-72.8%
'25/12/2471.6+1.7+2.43%+1%28371.98+61.51+0.22%+71.8%+2.21%-70.8%
'25/12/2369.9-0.1-0.14%+0.86%28310.47+160.83+0.57%+72.7%-0.71%-71.9%
'25/12/2270+0.2+0.29%+1.15%28149.64+453.29+1.64%+75.6%-1.35%-74.4%
'25/12/1969.8+0.8+1.16%+2.32%27696.35+227.82+0.83%+77%+0.33%-74.7%
'25/12/1869+0.5+0.73%+3.07%27468.53-56.64-0.21%+76.7%+0.94%-73.6%
'25/12/1768.5+0.1+0.15%+3.22%27525.17-11.49-0.04%+76.6%+0.19%-73.4%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.4-0.7-1.01%+2.17%27536.66-330.28-1.19%+74.5%+0.18%-72.3%
'25/12/1569.1-0.2-0.29%+1.88%27866.94-331.08-1.17%+72.4%+0.88%-70.6%
'25/12/1269.3+0.4+0.58%+2.47%28198.02+173.27+0.62%+73.5%-0.04%-71%
'25/12/1168.9-1.2-1.71%+0.71%28024.75-375.98-1.32%+71.2%-0.39%-70.5%
'25/12/1070.1-0.2-0.28%+0.43%28400.73+218.13+0.77%+72.5%-1.05%-72.1%
'25/12/0970.3-0.8-1.13%-0.7%28182.6-121.18-0.43%+71.8%-0.7%-72.5%
'25/12/0871.1+0.6+0.85%+0.14%28303.78+322.89+1.15%+73.8%-0.3%-73.6%
'25/12/0570.500%+0.14%27980.89+185.18+0.67%+74.9%-0.67%-74.8%
'25/12/0470.5-0.1-0.14%0%27795.71+2.67+0.01%+75%-0.15%-75%
'25/12/0370.6+0.6+0.86%+0.86%27793.04+228.77+0.83%+76.4%+0.03%-75.6%
'25/12/0270+0.8+1.16%+2.02%27564.27+221.74+0.81%+77.8%+0.35%-75.8%
'25/12/0169.2+0.3+0.44%+2.47%27342.53-283.95-1.03%+76%+1.47%-73.5%
'25/11/2868.9+0.1+0.15%+2.62%27626.48+71.95+0.26%+76.5%-0.11%-73.9%
'25/11/2768.8+0.2+0.29%+2.92%27554.53+144.99+0.53%+77.4%-0.24%-74.5%
'25/11/2668.6+0.1+0.15%+3.07%27409.54+497.37+1.85%+80.7%-1.7%-77.6%
'25/11/2568.5-0.4-0.58%+2.47%26912.17+407.93+1.54%+83.5%-2.12%-81%
'25/11/2468.9+0.5+0.73%+3.22%26504.24+69.3+0.26%+83.9%+0.47%-80.7%
'25/11/2168.4-0.2-0.29%+2.92%26434.94-991.42-3.61%+77.3%+3.32%-74.4%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2068.6-0.6-0.87%+2.02%27426.36+846.24+3.18%+82.9%-4.05%-80.9%
'25/11/1969.2-0.1-0.14%+1.88%26580.12-176-0.66%+81.7%+0.52%-79.9%
'25/11/1869.3-0.1-0.14%+1.73%26756.12-691.19-2.52%+77.2%+2.38%-75.4%
'25/11/1769.400%+1.73%27447.31+49.81+0.18%+77.5%-0.18%-75.8%
'25/11/1469.400%+1.73%27397.5-506.06-1.81%+74.3%+1.81%-72.5%
'25/11/1369.400%+1.73%27903.56-43.53-0.16%+74%+0.16%-72.3%
'25/11/1269.4-0.7-1%+0.71%27947.09+162.14+0.58%+75%-1.58%-74.3%
'25/11/1170.1+0.2+0.29%+1%27784.95-84.56-0.3%+74.5%+0.59%-73.5%
'25/11/1069.900%+1%27869.51+218.1+0.79%+75.9%-0.79%-74.9%
'25/11/0769.9-0.7-0.99%0%27651.41-248.04-0.89%+74.3%-0.1%-74.3%
'25/11/0670.6-0.7-0.98%-0.98%27899.45+182.39+0.66%+75.4%-1.64%-76.4%
'25/11/0571.3-0.2-0.28%-1.26%27717.06-399.5-1.42%+72.9%+1.14%-74.2%
'25/11/0471.5-2.6-3.51%-4.72%28116.56-218.03-0.77%+71.6%-2.74%-76.3%
'25/11/0374.1+4.1+5.86%+0.86%28334.59+101.24+0.36%+72.2%+5.5%-71.4%
'25/10/3170+0.2+0.29%+1.15%28233.35-54.18-0.19%+71.9%+0.48%-70.8%
'25/10/3069.800%+1.15%28287.53-7.21-0.03%+71.9%+0.03%-70.7%
'25/10/2969.800%+1.15%28294.74+345.63+1.24%+74%-1.24%-72.8%
'25/10/2869.800%+1.15%27949.11-44.52-0.16%+73.7%+0.16%-72.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2769.8+0.4+0.58%+1.73%27993.63+461.37+1.68%+76.6%-1.1%-74.9%
'25/10/2369.4-0.5-0.72%+1%27532.26-116.65-0.42%+75.9%-0.3%-74.9%
'25/10/2269.9-0.2-0.29%+0.71%27648.91-103.5-0.37%+75.2%+0.08%-74.5%
'25/10/2170.1-0.3-0.43%+0.28%27752.41+63.78+0.23%+75.6%-0.66%-75.3%
'25/10/2070.4-0.5-0.71%-0.42%27688.63+386.26+1.41%+78.1%-2.12%-78.5%
'25/10/1770.9-0.6-0.84%-1.26%27302.37-345.5-1.25%+75.9%+0.41%-77.1%
'25/10/1671.5+0.5+0.7%-0.56%27647.87+372.16+1.36%+78.3%-0.66%-78.8%
'25/10/1571+0.8+1.14%+0.57%27275.71+482.56+1.8%+81.5%-0.66%-80.9%