≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / K線比較(日)

6558 興能高

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0523.85+0.2+0.84%3.14%24.5524.5523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104250萬831.25張/筆24.031.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161386.3萬178903張/筆24.04-0.75 (-3.05%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.84%)

財報評分: 最新36分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.05+0.2+0.84%+0.84%48625.83+284.52+0.59%+0.59%+0.25%+0.25%
'26/10/1323.85-0.75-3.05%-2.24%48341.31-960.65-1.95%-1.37%-1.1%-0.86%
'26/10/1224.6-0.5-1.99%-4.18%49301.96-11.48-0.02%-1.39%-1.97%-2.79%
'26/10/0825.1+0.15+0.6%-3.61%49313.44-492.93-0.99%-2.37%+1.59%-1.24%
'26/10/0724.95-0.25-0.99%-4.56%49806.37-16.18-0.03%-2.4%-0.96%-2.16%
'26/10/0625.2-0.2-0.79%-5.31%49822.55+110.51+0.22%-2.19%-1.01%-3.13%
'26/10/0525.4-0.1-0.39%-5.69%49712.04+1236.3+2.55%+0.31%-2.94%-6%
'26/10/0225.5+0.15+0.59%-5.13%48475.74+122.25+0.25%+0.56%+0.34%-5.69%
'26/10/0125.35+0.35+1.4%-3.8%48353.49+413.36+0.86%+1.43%+0.54%-5.23%
'26/09/3025-0.4-1.57%-5.31%47940.13+308.17+0.65%+2.09%-2.22%-7.4%
'26/09/2925.4+0.9+3.67%-1.84%47631.96-392.64-0.82%+1.25%+4.49%-3.09%
'26/09/2424.5-0.3-1.21%-3.02%48024.6-132.69-0.28%+0.97%-0.93%-4%
'26/09/2324.8+0.35+1.43%-1.64%48157.29+357.12+0.75%+1.73%+0.68%-3.36%
'26/09/2224.45+0.35+1.45%-0.21%47800.17+81.33+0.17%+1.9%+1.28%-2.11%
'26/09/2124.1+0.2+0.84%+0.63%47718.84+538.09+1.14%+3.06%-0.3%-2.44%
'26/09/1823.9+0.1+0.42%+1.05%47180.75+892.75+1.93%+5.05%-1.51%-4%
'26/09/1723.8+0.35+1.49%+2.56%46288+439.1+0.96%+6.06%+0.53%-3.5%
'26/09/1623.45+0.4+1.74%+4.34%45848.9+337.41+0.74%+6.84%+1%-2.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.05-0.35-1.5%+2.78%45511.49-351.03-0.77%+6.03%-0.73%-3.25%
'26/09/1423.4-0.6-2.5%+0.21%45862.52-322.33-0.7%+5.29%-1.8%-5.08%
'26/09/1124+0.35+1.48%+1.69%46184.85-755.64-1.61%+3.59%+3.09%-1.9%
'26/09/1023.65-0.35-1.46%+0.21%46940.49-242.87-0.51%+3.06%-0.95%-2.85%
'26/09/0924+0.45+1.91%+2.12%47183.36+77.58+0.16%+3.23%+1.75%-1.1%
'26/09/0823.55-0.7-2.89%-0.82%47105.78-220.49-0.47%+2.75%-2.42%-3.57%
'26/09/0724.25-0.5-2.02%-2.83%47326.27+775.14+1.67%+4.46%-3.69%-7.29%
'26/09/0424.75+0.2+0.81%-2.04%46551.13+693.47+1.51%+6.04%-0.7%-8.07%
'26/09/0324.55-0.05-0.2%-2.24%45857.66-307.06-0.67%+5.33%+0.47%-7.57%
'26/09/0224.600%-2.24%46164.72-784-1.67%+3.57%+1.67%-5.81%
'26/09/0124.6-0.05-0.2%-2.43%46948.72+820.25+1.78%+5.41%-1.98%-7.85%
'26/08/3124.65-0.85-3.33%-5.69%46128.47-202.98-0.44%+4.95%-2.89%-10.6%
'26/08/2825.5-0.4-1.54%-7.14%46331.45+356.23+0.77%+5.77%-2.31%-12.9%
'26/08/2725.9+0.4+1.57%-5.69%45975.22+142.6+0.31%+6.09%+1.26%-11.8%
'26/08/2625.5+0.8+3.24%-2.63%45832.62+663.16+1.47%+7.65%+1.77%-10.3%
'26/08/2524.7-0.25-1%-3.61%45169.46+407.14+0.91%+8.63%-1.91%-12.2%
'26/08/2424.95+0.3+1.22%-2.43%44762.32-461.97-1.02%+7.52%+2.24%-9.96%
'26/08/2124.65-0.2-0.8%-3.22%45224.29+290.55+0.65%+8.22%-1.45%-11.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.85+0.2+0.81%-2.43%44933.74+214.39+0.48%+8.74%+0.33%-11.2%
'26/08/1924.65-0.35-1.4%-3.8%44719.35-589.33-1.3%+7.32%-0.1%-11.1%
'26/08/1825-0.55-2.15%-5.87%45308.68-548.59-1.2%+6.04%-0.95%-11.9%
'26/08/1725.55-0.25-0.97%-6.78%45857.27+46.26+0.1%+6.14%-1.07%-12.9%
'26/08/1425.8-0.3-1.15%-7.85%45811.01-210.47-0.46%+5.66%-0.69%-13.5%
'26/08/1326.1-0.85-3.15%-10.8%46021.48+503.41+1.11%+6.83%-4.26%-17.6%
'26/08/1226.95+0.15+0.56%-10.3%45518.07+397.35+0.88%+7.77%-0.32%-18%
'26/08/1126.8+0.05+0.19%-10.1%45120.72+191.96+0.43%+8.23%-0.24%-18.3%
'26/08/1026.75+0.95+3.68%-6.78%44928.76+702.85+1.59%+9.95%+2.09%-16.7%
'26/08/0725.8-0.45-1.71%-8.38%44225.91-170.79-0.38%+9.53%-1.33%-17.9%
'26/08/0626.25+0.7+2.74%-5.87%44396.7-214.9-0.48%+9%+3.22%-14.9%
'26/08/0525.55+0.5+2%-3.99%44611.6+1250.94+2.88%+12.1%-0.88%-16.1%
'26/08/0425.05+0.65+2.66%-1.43%43360.66-25.75-0.06%+12.1%+2.72%-13.5%
'26/08/0324.4+0.9+3.83%+2.34%43386.41+266.66+0.62%+12.8%+3.21%-10.4%
'26/07/3123.5+0.9+3.98%+6.42%43119.75+3186.45+7.98%+21.8%-4%-15.4%
'26/07/3022.6-0.55-2.38%+3.89%39933.3-105.88-0.26%+21.4%-2.12%-17.6%
'26/07/2923.15-1.75-7.03%-3.41%40039.18-1564.18-3.76%+16.9%-3.27%-20.3%
'26/07/2824.9-1.9-7.09%-10.3%41603.36-2030.83-4.65%+11.4%-2.44%-21.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.8-0.2-0.74%-10.9%43634.19-20.65-0.05%+11.4%-0.69%-22.3%
'26/07/2427-0.4-1.46%-12.2%43654.84-1195.97-2.67%+8.42%+1.21%-20.6%
'26/07/2327.4-0.3-1.08%-13.2%44850.81+25.03+0.06%+8.48%-1.14%-21.7%
'26/07/2227.7+0.25+0.91%-12.4%44825.78+592.91+1.34%+9.93%-0.43%-22.3%
'26/07/2127.45+0.9+3.39%-9.42%44232.87+1783.17+4.2%+14.5%-0.81%-24%
'26/07/2026.55-0.75-2.75%-11.9%42449.7-221.57-0.52%+14%-2.23%-25.9%
'26/07/1727.3-1.65-5.7%-16.9%42671.27-2953.71-6.47%+6.58%+0.77%-23.5%
'26/07/1628.95-0.2-0.69%-17.5%45624.98-6.61-0.01%+6.56%-0.68%-24.1%
'26/07/1529.15-0.1-0.34%-17.8%45631.59+893.64+2%+8.69%-2.34%-26.5%
'26/07/1429.25-0.35-1.18%-18.8%44737.95-642.57-1.42%+7.15%+0.24%-25.9%
'26/07/1329.6-0.2-0.67%-19.3%45380.52+25.91+0.06%+7.21%-0.73%-26.5%
'26/07/0929.800%-19.3%45354.61-379.8-0.83%+6.32%+0.83%-25.6%
'26/07/0829.8-0.3-1%-20.1%45734.41+255.3+0.56%+6.92%-1.56%-27%
'26/07/0730.1-1.7-5.35%-24.4%45479.11-1077.28-2.31%+4.45%-3.04%-28.8%
'26/07/0631.8+1.4+4.61%-20.9%46556.39-224.23-0.48%+3.94%+5.09%-24.8%
'26/07/0330.4+0.95+3.23%-18.3%46780.62+36.46+0.08%+4.03%+3.15%-22.4%
'26/07/0229.45+0.35+1.2%-17.4%46744.16-274.83-0.58%+3.42%+1.78%-20.8%
'26/07/0129.1-0.3-1.02%-18.2%47018.99+893.08+1.94%+5.42%-2.96%-23.6%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.4+1.3+4.63%-14.4%46125.91+1126.01+2.5%+8.06%+2.13%-22.5%
'26/06/2928.1+0.2+0.72%-13.8%44999.9+428.14+0.96%+9.1%-0.24%-22.9%
'26/06/2627.9-1.15-3.96%-17.2%44571.76-1683.5-3.64%+5.12%-0.32%-22.3%
'26/06/2529.05-0.85-2.84%-19.6%46255.26+211.66+0.46%+5.61%-3.3%-25.2%
'26/06/2429.9-0.75-2.45%-21.5%46043.6-1057.05-2.24%+3.24%-0.21%-24.8%
'26/06/2330.65-0.8-2.54%-23.5%47100.65-640.86-1.34%+1.85%-1.2%-25.4%
'26/06/2231.45+0.55+1.78%-22.2%47741.51+1276.31+2.75%+4.65%-0.97%-26.8%
'26/06/1830.9+0.4+1.31%-21.1%46465.2+587.81+1.28%+5.99%+0.03%-27.1%
'26/06/1730.5+0.2+0.66%-20.6%45877.39+68.2+0.15%+6.15%+0.51%-26.8%
'26/06/1630.3-0.95-3.04%-23%45809.19+412.2+0.91%+7.11%-3.95%-30.2%
'26/06/1531.25+0.55+1.79%-21.7%45396.99+1227.95+2.78%+10.1%-0.99%-31.8%
'26/06/1230.7+0.55+1.82%-20.2%44169.04+1019.58+2.36%+12.7%-0.54%-32.9%
'26/06/1130.15-0.8-2.58%-22.3%43149.46-76.08-0.18%+12.5%-2.4%-34.8%
'26/06/1030.95-1.95-5.93%-26.9%43225.54-1478.9-3.31%+8.77%-2.62%-35.7%
'26/06/0932.9+0.45+1.39%-25.9%44704.44+1201.66+2.76%+11.8%-1.37%-37.7%
'26/06/0832.45-0.75-2.26%-27.6%43502.78-1568.16-3.48%+7.89%+1.22%-35.4%
'26/06/0533.2-0.85-2.5%-29.4%45070.94-606.52-1.33%+6.45%-1.17%-35.8%
'26/06/0434.05+0.65+1.95%-28%45677.46-781.7-1.68%+4.66%+3.63%-32.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.4+0.3+0.91%-27.3%46459.16+901.85+1.98%+6.74%-1.07%-34.1%
'26/06/0233.1-1.25-3.64%-30%45557.31+219.4+0.48%+7.25%-4.12%-37.2%
'26/06/0134.35+2.05+6.35%-25.5%45337.91+604.97+1.35%+8.7%+5%-34.2%
'26/05/2932.300%-25.5%44732.94+1096.5+2.51%+11.4%-2.51%-37%
'26/05/2832.3+0.6+1.89%-24.1%43636.44-620.36-1.4%+9.87%+3.29%-34%
'26/05/2731.7-0.95-2.91%-26.3%44256.8+731.43+1.68%+11.7%-4.59%-38.1%
'26/05/2632.65-0.6-1.8%-27.7%43525.37-119.03-0.27%+11.4%-1.53%-39.1%
'26/05/2533.25+0.25+0.76%-27.1%43644.4+1376.43+3.26%+15%-2.5%-42.2%
'26/05/2233+1.15+3.61%-24.5%42267.97+899.76+2.18%+17.5%+1.43%-42%
'26/05/2131.85-0.35-1.09%-25.3%41368.21+1347.39+3.37%+21.5%-4.46%-46.8%
'26/05/2032.2+1.95+6.45%-20.5%40020.82-154.74-0.39%+21%+6.84%-41.5%
'26/05/1930.25-0.1-0.33%-20.8%40175.56-716.26-1.75%+18.9%+1.42%-39.7%
'26/05/1830.35-1-3.19%-23.3%40891.82-280.54-0.68%+18.1%-2.51%-41.4%
'26/05/1531.35+0.75+2.45%-21.4%41172.36-579.39-1.39%+16.5%+3.84%-37.9%
'26/05/1430.6+1.25+4.26%-18.1%41751.75+377.25+0.91%+17.5%+3.35%-35.6%
'26/05/1329.35-1.3-4.24%-21.5%41374.5-523.82-1.25%+16.1%-2.99%-37.6%
'26/05/1230.65+0.45+1.49%-20.4%41898.32+108.26+0.26%+16.4%+1.23%-36.7%
'26/05/1130.2+0.95+3.25%-17.8%41790.06+186.12+0.45%+16.9%+2.8%-34.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.25+0.05+0.17%-17.6%41603.94-329.84-0.79%+16%+0.96%-33.6%
'26/05/0729.2-0.35-1.18%-18.6%41933.78+794.93+1.93%+18.2%-3.11%-36.8%
'26/05/0629.55+0.35+1.2%-17.6%41138.85+369.56+0.91%+19.3%+0.29%-36.9%
'26/05/0529.2+0.2+0.69%-17.1%40769.29+64.15+0.16%+19.5%+0.53%-36.5%
'26/05/0429+0.15+0.52%-16.6%40705.14+1778.51+4.57%+24.9%-4.05%-41.6%
'26/04/3028.85-0.45-1.54%-17.9%38926.63-376.87-0.96%+23.7%-0.58%-41.6%
'26/04/2929.3+0.15+0.51%-17.5%39303.5-218.23-0.55%+23%+1.06%-40.5%
'26/04/2829.15-0.55-1.85%-19%39521.73-94.9-0.24%+22.7%-1.61%-41.8%
'26/04/2729.7-0.05-0.17%-19.2%39616.63+684.23+1.76%+24.9%-1.93%-44.1%
'26/04/2429.75-0.8-2.62%-21.3%38932.4+1218.25+3.23%+28.9%-5.85%-50.2%
'26/04/2330.55-1.2-3.78%-24.3%37714.15-164.32-0.43%+28.4%-3.35%-52.6%
'26/04/2231.75+1.25+4.1%-21.1%37878.47+273.36+0.73%+29.3%+3.37%-50.5%
'26/04/2130.5+0.15+0.49%-20.8%37605.11+646.31+1.75%+31.6%-1.26%-52.3%
'26/04/2030.35+0.35+1.17%-19.8%36958.8+154.46+0.42%+32.1%+0.75%-52%
'26/04/1730+0.25+0.84%-19.2%36804.34-327.68-0.88%+31%+1.72%-50.1%
'26/04/1629.75+0.2+0.68%-18.6%37132.02+409.88+1.12%+32.4%-0.44%-51%
'26/04/1529.55+0.55+1.9%-17.1%36722.14+426.02+1.17%+34%+0.73%-51%
'26/04/1429+0.25+0.87%-16.3%36296.12+838.83+2.37%+37.1%-1.5%-53.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.75+1.75+6.48%-10.9%35457.29+39.46+0.11%+37.3%+6.37%-48.2%
'26/04/1027-0.25-0.92%-11.7%35417.83+556.67+1.6%+39.5%-2.52%-51.2%
'26/04/0927.25-0.65-2.33%-13.8%34861.16+99.78+0.29%+39.9%-2.62%-53.7%
'26/04/0827.9+0.9+3.33%-10.9%34761.38+1531.56+4.61%+46.3%-1.28%-57.3%
'26/04/0727-0.2-0.74%-11.6%33229.82+657.39+2.02%+49.3%-2.76%-60.9%
'26/04/0227.2-1.05-3.72%-14.9%32572.43-602.39-1.82%+46.6%-1.9%-61.4%
'26/04/0128.25+0.65+2.36%-12.9%33174.82+1451.83+4.58%+53.3%-2.22%-66.1%
'26/03/3127.6-0.6-2.13%-14.7%31722.99-795.17-2.45%+49.5%+0.32%-64.3%
'26/03/3028.2-0.9-3.09%-17.4%32518.16-594.43-1.8%+46.8%-1.29%-64.2%
'26/03/2729.1-0.3-1.02%-18.2%33112.59-225.03-0.68%+45.9%-0.34%-64.1%
'26/03/2629.4-0.4-1.34%-19.3%33337.62-101.49-0.3%+45.4%-1.04%-64.7%
'26/03/2529.8+0.75+2.58%-17.2%33439.11+826.87+2.54%+49.1%+0.04%-66.3%
'26/03/2429.05+0.35+1.22%-16.2%32612.24-110.26-0.34%+48.6%+1.56%-64.8%
'26/03/2328.7-0.6-2.05%-17.9%32722.5-821.38-2.45%+45%+0.4%-62.9%
'26/03/2029.3-0.1-0.34%-18.2%33543.88-145.8-0.43%+44.3%+0.09%-62.5%
'26/03/1929.4-0.4-1.34%-19.3%33689.68-658.9-1.92%+41.6%+0.58%-60.9%
'26/03/1829.8-0.25-0.83%-20%34348.58+512.01+1.51%+43.7%-2.34%-63.7%
'26/03/1730.05+0.35+1.18%-19%33836.57+494.06+1.48%+45.8%-0.3%-64.9%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.7-0.4-1.33%-20.1%33342.51-57.81-0.17%+45.6%-1.16%-65.7%
'26/03/1330.1+0.3+1.01%-19.3%33400.32-181.54-0.54%+44.8%+1.55%-64.1%
'26/03/1229.8-0.25-0.83%-20%33581.86-532.33-1.56%+42.5%+0.73%-62.5%
'26/03/1130.05+0.35+1.18%-19%34114.19+1342.32+4.1%+48.4%-2.92%-67.4%
'26/03/1029.7+0.85+2.95%-16.6%32771.87+661.45+2.06%+51.4%+0.89%-68.1%
'26/03/0928.85-1.8-5.87%-21.5%32110.42-1489.12-4.43%+44.7%-1.44%-66.3%
'26/03/0630.65-0.25-0.81%-22.2%33599.54-73.4-0.22%+44.4%-0.59%-66.6%
'26/03/0530.9+0.9+3%-19.8%33672.94+844.06+2.57%+48.1%+0.43%-68%
'26/03/0430-2.2-6.83%-25.3%32828.88-1494.77-4.35%+41.7%-2.48%-67%
'26/03/0332.2-1-3.01%-27.6%34323.65-771.44-2.2%+38.6%-0.81%-66.1%
'26/03/0233.2-0.75-2.21%-29.2%35095.09-319.4-0.9%+37.3%-1.31%-66.5%
'26/02/2633.95+0.6+1.8%-27.9%35414.49+1.420%+37.3%+1.8%-65.2%
'26/02/2533.35-0.55-1.62%-29.1%35413.07+712.25+2.05%+40.1%-3.67%-69.2%
'26/02/2433.9-0.3-0.88%-29.7%34700.82+927.56+2.75%+44%-3.63%-73.7%
'26/02/2334.2+1+3.01%-27.6%33773.26+167.55+0.5%+44.7%+2.51%-72.3%
'26/02/1133.2-0.7-2.06%-29.1%33605.71+532.74+1.61%+47%-3.67%-76.1%
'26/02/1033.9-0.55-1.6%-30.2%33072.97+668.35+2.06%+50.1%-3.66%-80.2%
'26/02/0934.45-0.1-0.29%-30.4%32404.62+621.7+1.96%+53%-2.25%-83.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.55-1.3-3.63%-32.9%31782.92-18.35-0.06%+52.9%-3.57%-85.8%
'26/02/0535.85-0.05-0.14%-33%31801.27-488.54-1.51%+50.6%+1.37%-83.6%
'26/02/0435.9+0.4+1.13%-32.3%32289.81+94.45+0.29%+51%+0.84%-83.3%
'26/02/0335.5+0.15+0.42%-32%32195.36+571.33+1.81%+53.8%-1.39%-85.7%
'26/02/0235.35-0.55-1.53%-33%31624.03-439.72-1.37%+51.7%-0.16%-84.7%
'26/01/3035.9-2.85-7.35%-37.9%32063.75-472.52-1.45%+49.5%-5.9%-87.4%
'26/01/2938.75+0.25+0.65%-37.5%32536.27-267.55-0.82%+48.2%+1.47%-85.8%
'26/01/2838.5+0.95+2.53%-36%32803.82+485.9+1.5%+50.5%+1.03%-86.4%
'26/01/2737.55-1.2-3.1%-37.9%32317.92+253.4+0.79%+51.6%-3.89%-89.6%
'26/01/2638.75+0.8+2.11%-36.6%32064.52+103.01+0.32%+52.1%+1.79%-88.8%
'26/01/2337.95+0.3+0.8%-36.1%31961.51+215.43+0.68%+53.2%+0.12%-89.3%
'26/01/2237.65+1.5+4.15%-33.5%31746.08+499.71+1.6%+55.6%+2.55%-89.1%
'26/01/2136.15-0.8-2.17%-34.9%31246.37-513.62-1.62%+53.1%-0.55%-88%
'26/01/2036.95+0.2+0.54%-34.6%31759.99+120.7+0.38%+53.7%+0.16%-88.2%
'26/01/1936.7500%-34.6%31639.29+230.59+0.73%+54.8%-0.73%-89.4%
'26/01/1636.7500%-34.6%31408.7+598.12+1.94%+57.8%-1.94%-92.4%
'26/01/1536.75-0.2-0.54%-34.9%30810.58-131.2-0.42%+57.2%-0.12%-92.1%
'26/01/1436.95+0.95+2.64%-33.2%30941.78+234.56+0.76%+58.4%+1.88%-91.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336-0.7-1.91%-34.5%30707.22+139.93+0.46%+59.1%-2.37%-93.5%
'26/01/1236.7+0.3+0.82%-33.9%30567.29+278.33+0.92%+60.5%-0.1%-94.5%
'26/01/0936.4+0.25+0.69%-33.5%30288.96-71.59-0.24%+60.2%+0.93%-93.6%
'26/01/0836.15-1.1-2.95%-35.4%30360.55-74.92-0.25%+59.8%-2.7%-95.2%
'26/01/0737.25-0.35-0.93%-36%30435.47-140.83-0.46%+59%-0.47%-95.1%
'26/01/0637.6+1.4+3.87%-33.6%30576.3+471.26+1.57%+61.5%+2.3%-95.1%
'26/01/0536.2-1.1-2.95%-35.5%30105.04+755.23+2.57%+65.7%-5.52%-101.2%
'26/01/0237.3+0.3+0.81%-35%29349.81+386.21+1.33%+67.9%-0.52%-102.9%
'25/12/3137-0.45-1.2%-35.8%28963.6+256.47+0.89%+69.4%-2.09%-105.2%
'25/12/3037.45-0.3-0.79%-36.3%28707.13-103.76-0.36%+68.8%-0.43%-105.1%
'25/12/2937.75-0.45-1.18%-37%28810.89+254.87+0.89%+70.3%-2.07%-107.3%
'25/12/2638.2-0.45-1.16%-37.8%28556.02+184.04+0.65%+71.4%-1.81%-109.2%
'25/12/2438.65-0.55-1.4%-38.6%28371.98+61.51+0.22%+71.8%-1.62%-110.4%
'25/12/2339.2-0.6-1.51%-39.6%28310.47+160.83+0.57%+72.7%-2.08%-112.3%
'25/12/2239.8+0.8+2.05%-38.3%28149.64+453.29+1.64%+75.6%+0.41%-113.9%
'25/12/1939-2.55-6.14%-42.1%27696.35+227.82+0.83%+77%-6.97%-119.1%
'25/12/1841.55+3.75+9.92%-36.4%27468.53-56.64-0.21%+76.7%+10.1%-113%
'25/12/1737.8+0.4+1.07%-35.7%27525.17-11.49-0.04%+76.6%+1.11%-112.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.4-0.8-2.09%-37%27536.66-330.28-1.19%+74.5%-0.9%-111.5%
'25/12/1538.2+0.05+0.13%-37%27866.94-331.08-1.17%+72.4%+1.3%-109.4%
'25/12/1238.15+0.05+0.13%-36.9%28198.02+173.27+0.62%+73.5%-0.49%-110.4%
'25/12/1138.1+0.1+0.26%-36.7%28024.75-375.98-1.32%+71.2%+1.58%-107.9%
'25/12/1038+0.35+0.93%-36.1%28400.73+218.13+0.77%+72.5%+0.16%-108.7%
'25/12/0937.65-0.1-0.26%-36.3%28182.6-121.18-0.43%+71.8%+0.17%-108.1%
'25/12/0837.7500%-36.3%28303.78+322.89+1.15%+73.8%-1.15%-110.1%
'25/12/0537.75-0.25-0.66%-36.7%27980.89+185.18+0.67%+74.9%-1.33%-111.7%
'25/12/0438-0.6-1.55%-37.7%27795.71+2.67+0.01%+75%-1.56%-112.7%
'25/12/0338.6+0.6+1.58%-36.7%27793.04+228.77+0.83%+76.4%+0.75%-113.1%
'25/12/0238-1.6-4.04%-39.3%27564.27+221.74+0.81%+77.8%-4.85%-117.1%
'25/12/0139.6+0.85+2.19%-37.9%27342.53-283.95-1.03%+76%+3.22%-113.9%
'25/11/2838.75+2.2+6.02%-34.2%27626.48+71.95+0.26%+76.5%+5.76%-110.7%
'25/11/2736.55-0.05-0.14%-34.3%27554.53+144.99+0.53%+77.4%-0.67%-111.7%
'25/11/2636.6+0.8+2.23%-32.8%27409.54+497.37+1.85%+80.7%+0.38%-113.5%
'25/11/2535.8+0.85+2.43%-31.2%26912.17+407.93+1.54%+83.5%+0.89%-114.7%
'25/11/2434.95+0.25+0.72%-30.7%26504.24+69.3+0.26%+83.9%+0.46%-114.6%
'25/11/2134.7-2.05-5.58%-34.6%26434.94-991.42-3.61%+77.3%-1.97%-111.9%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.75+0.95+2.65%-32.8%27426.36+846.24+3.18%+82.9%-0.53%-115.8%
'25/11/1935.8-0.4-1.1%-33.6%26580.12-176-0.66%+81.7%-0.44%-115.3%
'25/11/1836.2-1.05-2.82%-35.4%26756.12-691.19-2.52%+77.2%-0.3%-112.6%
'25/11/1737.25-0.25-0.67%-35.9%27447.31+49.81+0.18%+77.5%-0.85%-113.3%
'25/11/1437.5-0.95-2.47%-37.5%27397.5-506.06-1.81%+74.3%-0.66%-111.7%
'25/11/1338.45-0.8-2.04%-38.7%27903.56-43.53-0.16%+74%-1.88%-112.7%
'25/11/1239.25+0.35+0.9%-38.2%27947.09+162.14+0.58%+75%+0.32%-113.2%
'25/11/1138.9-0.8-2.02%-39.4%27784.95-84.56-0.3%+74.5%-1.72%-113.9%
'25/11/1039.7+0.6+1.53%-38.5%27869.51+218.1+0.79%+75.9%+0.74%-114.3%
'25/11/0739.1-1.15-2.86%-40.2%27651.41-248.04-0.89%+74.3%-1.97%-114.5%
'25/11/0640.25-0.1-0.25%-40.4%27899.45+182.39+0.66%+75.4%-0.91%-115.8%
'25/11/0540.35+0.35+0.88%-39.9%27717.06-399.5-1.42%+72.9%+2.3%-112.8%
'25/11/0440-0.2-0.5%-40.2%28116.56-218.03-0.77%+71.6%+0.27%-111.8%
'25/11/0340.2+0.15+0.37%-40%28334.59+101.24+0.36%+72.2%+0.01%-112.2%
'25/10/3140.05-0.05-0.12%-40%28233.35-54.18-0.19%+71.9%+0.07%-111.9%
'25/10/3040.1-0.85-2.08%-41.3%28287.53-7.21-0.03%+71.9%-2.05%-113.1%
'25/10/2940.95-0.55-1.33%-42%28294.74+345.63+1.24%+74%-2.57%-116%
'25/10/2841.5-1.75-4.05%-44.4%27949.11-44.52-0.16%+73.7%-3.89%-118.1%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2743.25+0.4+0.93%-43.9%27993.63+461.37+1.68%+76.6%-0.75%-120.5%
'25/10/2342.85-1.25-2.83%-45.5%27532.26-116.65-0.42%+75.9%-2.41%-121.3%
'25/10/2244.1+2.2+5.25%-42.6%27648.91-103.5-0.37%+75.2%+5.62%-117.8%
'25/10/2141.9+0.5+1.21%-41.9%27752.41+63.78+0.23%+75.6%+0.98%-117.5%
'25/10/2041.4+0.4+0.98%-41.3%27688.63+386.26+1.41%+78.1%-0.43%-119.4%
'25/10/1741-0.9-2.15%-42.6%27302.37-345.5-1.25%+75.9%-0.9%-118.5%
'25/10/1641.9+0.2+0.48%-42.3%27647.87+372.16+1.36%+78.3%-0.88%-120.6%
'25/10/1541.7-0.1-0.24%-42.5%27275.71+482.56+1.8%+81.5%-2.04%-124%