≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.379.8+1.5+1.88%3.51%79.781.678.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3943,189萬614642股/筆80.942.0219.642.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4143,309萬4121.01張/筆79.85+1.7 (+2.18%)

連續漲跌: 連2漲  ( +3.2元 / +4.1%)

財報評分: 最新55分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.3+1.5+1.88%+1.88%49301.96-11.48-0.02%-0.02%+1.9%+1.9%
'26/10/0879.8+1.7+2.18%+4.1%49313.44-492.93-0.99%-1.01%+3.17%+5.11%
'26/10/0778.100%+4.1%49806.37-16.18-0.03%-1.04%+0.03%+5.14%
'26/10/0678.1+1+1.3%+5.45%49822.55+110.51+0.22%-0.82%+1.08%+6.27%
'26/10/0577.100%+5.45%49712.04+1236.3+2.55%+1.7%-2.55%+3.74%
'26/10/0277.1-0.6-0.77%+4.63%48475.74+122.25+0.25%+1.96%-1.02%+2.67%
'26/10/0177.7+0.7+0.91%+5.58%48353.49+413.36+0.86%+2.84%+0.05%+2.74%
'26/09/3077+0.3+0.39%+6%47940.13+308.17+0.65%+3.51%-0.26%+2.49%
'26/09/2976.7-1.1-1.41%+4.5%47631.96-392.64-0.82%+2.66%-0.59%+1.84%
'26/09/2477.8+0.1+0.13%+4.63%48024.6-132.69-0.28%+2.38%+0.41%+2.26%
'26/09/2377.7-0.6-0.77%+3.83%48157.29+357.12+0.75%+3.14%-1.52%+0.69%
'26/09/2278.3-1-1.26%+2.52%47800.17+81.33+0.17%+3.32%-1.43%-0.8%
'26/09/2179.3+0.4+0.51%+3.04%47718.84+538.09+1.14%+4.5%-0.63%-1.45%
'26/09/1878.9+0.8+1.02%+4.1%47180.75+892.75+1.93%+6.51%-0.91%-2.41%
'26/09/1778.1+2.1+2.76%+6.97%46288+439.1+0.96%+7.53%+1.8%-0.56%
'26/09/1676-0.3-0.39%+6.55%45848.9+337.41+0.74%+8.33%-1.13%-1.78%
'26/09/1576.3-0.2-0.26%+6.27%45511.49-351.03-0.77%+7.5%+0.51%-1.22%
'26/09/1476.5+0.2+0.26%+6.55%45862.52-322.33-0.7%+6.75%+0.96%-0.2%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.3-1.3-1.68%+4.77%46184.85-755.64-1.61%+5.03%-0.07%-0.26%
'26/09/1077.6-0.8-1.02%+3.7%46940.49-242.87-0.51%+4.49%-0.51%-0.79%
'26/09/0978.4+0.3+0.38%+4.1%47183.36+77.58+0.16%+4.66%+0.22%-0.56%
'26/09/0878.1-1.5-1.88%+2.14%47105.78-220.49-0.47%+4.17%-1.41%-2.04%
'26/09/0779.6-0.7-0.87%+1.25%47326.27+775.14+1.67%+5.91%-2.54%-4.66%
'26/09/0480.3+0.4+0.5%+1.75%46551.13+693.47+1.51%+7.51%-1.01%-5.76%
'26/09/0379.9+1.1+1.4%+3.17%45857.66-307.06-0.67%+6.8%+2.07%-3.62%
'26/09/0278.8+0.4+0.51%+3.7%46164.72-784-1.67%+5.01%+2.18%-1.31%
'26/09/0178.4+0.3+0.38%+4.1%46948.72+820.25+1.78%+6.88%-1.4%-2.78%
'26/08/3178.1-1.2-1.51%+2.52%46128.47-202.98-0.44%+6.41%-1.07%-3.89%
'26/08/2879.3-1.1-1.37%+1.12%46331.45+356.23+0.77%+7.24%-2.14%-6.12%
'26/08/2780.4-0.8-0.99%+0.12%45975.22+142.6+0.31%+7.57%-1.3%-7.45%
'26/08/2681.2+1.5+1.88%+2.01%45832.62+663.16+1.47%+9.15%+0.41%-7.14%
'26/08/2579.7-1.5-1.85%+0.12%45169.46+407.14+0.91%+10.1%-2.76%-10%
'26/08/2481.2+0.1+0.12%+0.25%44762.32-461.97-1.02%+9.02%+1.14%-8.77%
'26/08/2181.1-0.4-0.49%-0.25%45224.29+290.55+0.65%+9.72%-1.14%-9.97%
'26/08/2081.5-2.2-2.63%-2.87%44933.74+214.39+0.48%+10.2%-3.11%-13.1%
'26/08/1983.7-0.3-0.36%-3.21%44719.35-589.33-1.3%+8.81%+0.94%-12%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1884-3.5-4%-7.09%45308.68-548.59-1.2%+7.51%-2.8%-14.6%
'26/08/1787.5+3.5+4.17%-3.21%45857.27+46.26+0.1%+7.62%+4.07%-10.8%
'26/08/1484-0.2-0.24%-3.44%45811.01-210.47-0.46%+7.13%+0.22%-10.6%
'26/08/1384.2+5.6+7.12%+3.44%46021.48+503.41+1.11%+8.31%+6.01%-4.88%
'26/08/1278.6-1.4-1.75%+1.62%45518.07+397.35+0.88%+9.27%-2.63%-7.64%
'26/08/118000%+1.62%45120.72+191.96+0.43%+9.73%-0.43%-8.11%
'26/08/1080+0.8+1.01%+2.65%44928.76+702.85+1.59%+11.5%-0.58%-8.83%
'26/08/0779.2+3.9+5.18%+7.97%44225.91-170.79-0.38%+11%+5.56%-3.08%
'26/08/0675.3-2.2-2.84%+4.9%44396.7-214.9-0.48%+10.5%-2.36%-5.61%
'26/08/0577.5-0.2-0.26%+4.63%44611.6+1250.94+2.88%+13.7%-3.14%-9.07%
'26/08/0477.7+0.3+0.39%+5.04%43360.66-25.75-0.06%+13.6%+0.45%-8.6%
'26/08/0377.4-2.8-3.49%+1.37%43386.41+266.66+0.62%+14.3%-4.11%-13%
'26/07/3180.2+5.5+7.36%+8.84%43119.75+3186.45+7.98%+23.5%-0.62%-14.6%
'26/07/3074.7-1.6-2.1%+6.55%39933.3-105.88-0.26%+23.1%-1.84%-16.6%
'26/07/2976.3-1.6-2.05%+4.36%40039.18-1564.18-3.76%+18.5%+1.71%-14.1%
'26/07/2877.9-1-1.27%+3.04%41603.36-2030.83-4.65%+13%+3.38%-9.95%
'26/07/2778.9+0.9+1.15%+4.23%43634.19-20.65-0.05%+12.9%+1.2%-8.71%
'26/07/2478+0.6+0.78%+5.04%43654.84-1195.97-2.67%+9.92%+3.45%-4.89%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2377.4-1-1.28%+3.7%44850.81+25.03+0.06%+9.99%-1.34%-6.29%
'26/07/2278.4-0.9-1.13%+2.52%44825.78+592.91+1.34%+11.5%-2.47%-8.94%
'26/07/2179.3+3.3+4.34%+6.97%44232.87+1783.17+4.2%+16.1%+0.14%-9.17%
'26/07/2076-2-2.56%+4.23%42449.7-221.57-0.52%+15.5%-2.04%-11.3%
'26/07/1780.5+6.3+8.49%+12.9%42671.27-2953.71-6.47%+8.06%+15%+4.88%
'26/07/1674.2-0.1-0.13%+12.8%45624.98-6.61-0.01%+8.04%-0.12%+4.74%
'26/07/1574.3+0.2+0.27%+13.1%45631.59+893.64+2%+10.2%-1.73%+2.89%
'26/07/1474.1-0.7-0.94%+12%44737.95-642.57-1.42%+8.64%+0.48%+3.39%
'26/07/1374.8+4.1+5.8%+18.5%45380.52+25.91+0.06%+8.7%+5.74%+9.83%
'26/07/0970.7+0.7+1%+19.7%45354.61-379.8-0.83%+7.8%+1.83%+11.9%
'26/07/0870-0.3-0.43%+19.2%45734.41+255.3+0.56%+8.41%-0.99%+10.8%
'26/07/0770.3-0.3-0.42%+18.7%45479.11-1077.28-2.31%+5.9%+1.89%+12.8%
'26/07/0670.6-0.1-0.14%+18.5%46556.39-224.23-0.48%+5.39%+0.34%+13.1%
'26/07/0370.7+0.3+0.43%+19%46780.62+36.46+0.08%+5.47%+0.35%+13.6%
'26/07/0270.4+0.4+0.57%+19.7%46744.16-274.83-0.58%+4.86%+1.15%+14.9%
'26/07/0170-0.1-0.14%+19.5%47018.99+893.08+1.94%+6.89%-2.08%+12.7%
'26/06/3070.1+1.4+2.04%+22%46125.91+1126.01+2.5%+9.56%-0.46%+12.4%
'26/06/2968.7-0.2-0.29%+21.6%44999.9+428.14+0.96%+10.6%-1.25%+11%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.9-2.3-3.23%+17.7%44571.76-1683.5-3.64%+6.59%+0.41%+11.1%
'26/06/2571.200%+17.7%46255.26+211.66+0.46%+7.08%-0.46%+10.6%
'26/06/2471.2+0.3+0.42%+18.2%46043.6-1057.05-2.24%+4.67%+2.66%+13.5%
'26/06/2370.9-0.6-0.84%+17.2%47100.65-640.86-1.34%+3.27%+0.5%+13.9%
'26/06/2271.5-0.9-1.24%+15.7%47741.51+1276.31+2.75%+6.11%-3.99%+9.64%
'26/06/1872.4-0.4-0.55%+15.1%46465.2+587.81+1.28%+7.46%-1.83%+7.65%
'26/06/1772.8+0.3+0.41%+15.6%45877.39+68.2+0.15%+7.62%+0.26%+7.96%
'26/06/1672.5-1.7-2.29%+12.9%45809.19+412.2+0.91%+8.6%-3.2%+4.34%
'26/06/1574.2-0.2-0.27%+12.6%45396.99+1227.95+2.78%+11.6%-3.05%+1.01%
'26/06/1274.4+1.2+1.64%+14.5%44169.04+1019.58+2.36%+14.3%-0.72%+0.22%
'26/06/1173.200%+14.5%43149.46-76.08-0.18%+14.1%+0.18%+0.42%
'26/06/1073.2-1.9-2.53%+11.6%43225.54-1478.9-3.31%+10.3%+0.78%+1.3%
'26/06/0975.1-0.4-0.53%+11%44704.44+1201.66+2.76%+13.3%-3.29%-2.34%
'26/06/0875.5-1.6-2.08%+8.69%43502.78-1568.16-3.48%+9.39%+1.4%-0.7%
'26/06/0577.1-1.8-2.28%+6.21%45070.94-606.52-1.33%+7.93%-0.95%-1.72%
'26/06/0478.9-0.9-1.13%+5.01%45677.46-781.7-1.68%+6.12%+0.55%-1.11%
'26/06/0379.8+0.2+0.25%+5.28%46459.16+901.85+1.98%+8.22%-1.73%-2.94%
'26/06/0279.6-1.4-1.73%+3.46%45557.31+219.4+0.48%+8.74%-2.21%-5.29%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181+3+3.85%+7.44%45337.91+604.97+1.35%+10.2%+2.5%-2.78%
'26/05/2978+2+2.63%+10.3%44732.94+1096.5+2.51%+13%+0.12%-2.72%
'26/05/2876+0.2+0.26%+10.6%43636.44-620.36-1.4%+11.4%+1.66%-0.85%
'26/05/2775.8-2.2-2.82%+7.44%44256.8+731.43+1.68%+13.3%-4.5%-5.84%
'26/05/2678+2.3+3.04%+10.7%43525.37-119.03-0.27%+13%+3.31%-2.26%
'26/05/2575.7+1.2+1.61%+12.5%43644.4+1376.43+3.26%+16.6%-1.65%-4.16%
'26/05/2274.5-0.1-0.13%+12.3%42267.97+899.76+2.18%+19.2%-2.31%-6.85%
'26/05/2174.6+2.2+3.04%+15.7%41368.21+1347.39+3.37%+23.2%-0.33%-7.44%
'26/05/2072.4+0.1+0.14%+15.9%40020.82-154.74-0.39%+22.7%+0.53%-6.81%
'26/05/1972.3-1.3-1.77%+13.9%40175.56-716.26-1.75%+20.6%-0.02%-6.71%
'26/05/1873.6+1.7+2.36%+16.6%40891.82-280.54-0.68%+19.7%+3.04%-3.19%
'26/05/1571.9+0.5+0.7%+17.4%41172.36-579.39-1.39%+18.1%+2.09%-0.72%
'26/05/1471.4+0.7+0.99%+18.5%41751.75+377.25+0.91%+19.2%+0.08%-0.63%
'26/05/1370.7-0.1-0.14%+18.4%41374.5-523.82-1.25%+17.7%+1.11%+0.69%
'26/05/1270.8-1-1.39%+16.7%41898.32+108.26+0.26%+18%-1.65%-1.26%
'26/05/1171.8+1.3+1.84%+18.9%41790.06+186.12+0.45%+18.5%+1.39%+0.36%
'26/05/0870.5-1-1.4%+17.2%41603.94-329.84-0.79%+17.6%-0.61%-0.37%
'26/05/0771.5+0.2+0.28%+17.5%41933.78+794.93+1.93%+19.8%-1.65%-2.31%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0671.3+0.2+0.28%+17.9%41138.85+369.56+0.91%+20.9%-0.63%-3.07%
'26/05/0571.1+0.4+0.57%+18.5%40769.29+64.15+0.16%+21.1%+0.41%-2.59%
'26/05/0470.7+1.5+2.17%+21.1%40705.14+1778.51+4.57%+26.7%-2.4%-5.56%
'26/04/3069.2-0.7-1%+19.9%38926.63-376.87-0.96%+25.4%-0.04%-5.55%
'26/04/2969.9-1.1-1.55%+18%39303.5-218.23-0.55%+24.7%-1%-6.72%
'26/04/2871+1.6+2.31%+20.7%39521.73-94.9-0.24%+24.4%+2.55%-3.7%
'26/04/2769.4-0.5-0.72%+19.9%39616.63+684.23+1.76%+26.6%-2.48%-6.75%
'26/04/2469.9-1.3-1.83%+17.7%38932.4+1218.25+3.23%+30.7%-5.06%-13%
'26/04/2371.2-1-1.39%+16.1%37714.15-164.32-0.43%+30.2%-0.96%-14.1%
'26/04/2272.2-0.7-0.96%+15%37878.47+273.36+0.73%+31.1%-1.69%-16.2%
'26/04/2172.9+1.4+1.96%+17.2%37605.11+646.31+1.75%+33.4%+0.21%-16.2%
'26/04/2071.5+0.4+0.56%+17.9%36958.8+154.46+0.42%+34%+0.14%-16.1%
'26/04/1771.1+0.4+0.57%+18.5%36804.34-327.68-0.88%+32.8%+1.45%-14.2%
'26/04/1670.7+1.4+2.02%+20.9%37132.02+409.88+1.12%+34.3%+0.9%-13.3%
'26/04/1569.3-1.4-1.98%+18.5%36722.14+426.02+1.17%+35.8%-3.15%-17.3%
'26/04/1470.7+0.7+1%+19.7%36296.12+838.83+2.37%+39%-1.37%-19.3%
'26/04/1370+2+2.94%+23.2%35457.29+39.46+0.11%+39.2%+2.83%-16%
'26/04/1068-1.7-2.44%+20.2%35417.83+556.67+1.6%+41.4%-4.04%-21.2%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.7-2.3-3.19%+16.4%34861.16+99.78+0.29%+41.8%-3.48%-25.4%
'26/04/0872+2.6+3.75%+20.7%34761.38+1531.56+4.61%+48.4%-0.86%-27.6%
'26/04/0769.4-2.7-3.74%+16.2%33229.82+657.39+2.02%+51.4%-5.76%-35.1%
'26/04/0272.1-0.1-0.14%+16.1%32572.43-602.39-1.82%+48.6%+1.68%-32.5%
'26/04/0172.2+2.8+4.03%+20.7%33174.82+1451.83+4.58%+55.4%-0.55%-34.7%
'26/03/3169.4-0.5-0.72%+19.9%31722.99-795.17-2.45%+51.6%+1.73%-31.7%
'26/03/3069.9-2-2.78%+16.6%32518.16-594.43-1.8%+48.9%-0.98%-32.3%
'26/03/2771.9+6.5+9.94%+28.1%33112.59-225.03-0.68%+47.9%+10.6%-19.8%
'26/03/2665.4+5.9+9.92%+40.8%33337.62-101.49-0.3%+47.4%+10.2%-6.6%
'26/03/2559.5+0.5+0.85%+42%33439.11+826.87+2.54%+51.2%-1.69%-9.14%
'26/03/2459+0.2+0.34%+42.5%32612.24-110.26-0.34%+50.7%+0.68%-8.15%
'26/03/2358.8-0.7-1.18%+40.8%32722.5-821.38-2.45%+47%+1.27%-6.14%
'26/03/2059.5+0.2+0.34%+41.3%33543.88-145.8-0.43%+46.3%+0.77%-5.03%
'26/03/1959.3-0.7-1.17%+39.7%33689.68-658.9-1.92%+43.5%+0.75%-3.87%
'26/03/1860+0.2+0.33%+40.1%34348.58+512.01+1.51%+45.7%-1.18%-5.57%
'26/03/1759.800%+40.1%33836.57+494.06+1.48%+47.9%-1.48%-7.73%
'26/03/1659.8-0.4-0.66%+39.2%33342.51-57.81-0.17%+47.6%-0.49%-8.41%
'26/03/1360.2+0.1+0.17%+39.4%33400.32-181.54-0.54%+46.8%+0.71%-7.38%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-0.1-0.17%+39.2%33581.86-532.33-1.56%+44.5%+1.39%-5.32%
'26/03/1160.2+1.8+3.08%+43.5%34114.19+1342.32+4.1%+50.4%-1.02%-6.95%
'26/03/1058.4+0.2+0.34%+44%32771.87+661.45+2.06%+53.5%-1.72%-9.55%
'26/03/0958.2-1.1-1.85%+41.3%32110.42-1489.12-4.43%+46.7%+2.58%-5.42%
'26/03/0659.3+0.6+1.02%+42.8%33599.54-73.4-0.22%+46.4%+1.24%-3.65%
'26/03/0558.7+0.8+1.38%+44.7%33672.94+844.06+2.57%+50.2%-1.19%-5.45%
'26/03/0457.9-1.4-2.36%+41.3%32828.88-1494.77-4.35%+43.6%+1.99%-2.32%
'26/03/0359.3-0.9-1.5%+39.2%34323.65-771.44-2.2%+40.5%+0.7%-1.28%
'26/03/0260.2-0.4-0.66%+38.3%35095.09-319.4-0.9%+39.2%+0.24%-0.93%
'26/02/2660.6+0.5+0.83%+39.4%35414.49+1.420%+39.2%+0.83%+0.21%
'26/02/2560.1+0.1+0.17%+39.7%35413.07+712.25+2.05%+42.1%-1.88%-2.41%
'26/02/2460+0.4+0.67%+40.6%34700.82+927.56+2.75%+46%-2.08%-5.38%
'26/02/2359.6-0.4-0.67%+39.7%33773.26+167.55+0.5%+46.7%-1.17%-7.04%
'26/02/1160+0.5+0.84%+40.8%33605.71+532.74+1.61%+49.1%-0.77%-8.23%
'26/02/1059.5+0.2+0.34%+41.3%33072.97+668.35+2.06%+52.1%-1.72%-10.8%
'26/02/0959.300%+41.3%32404.62+621.7+1.96%+55.1%-1.96%-13.8%
'26/02/0659.3-0.2-0.34%+40.8%31782.92-18.35-0.06%+55%-0.28%-14.2%
'26/02/0559.5-0.5-0.83%+39.7%31801.27-488.54-1.51%+52.7%+0.68%-13%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460+1.1+1.87%+42.3%32289.81+94.45+0.29%+53.1%+1.58%-10.9%
'26/02/0358.9-0.3-0.51%+41.6%32195.36+571.33+1.81%+55.9%-2.32%-14.3%
'26/02/0259.2-1.2-1.99%+38.7%31624.03-439.72-1.37%+53.8%-0.62%-15%
'26/01/3060.4-0.4-0.66%+37.8%32063.75-472.52-1.45%+51.5%+0.79%-13.7%
'26/01/2960.8-0.6-0.98%+36.5%32536.27-267.55-0.82%+50.3%-0.16%-13.8%
'26/01/2861.4-0.3-0.49%+35.8%32803.82+485.9+1.5%+52.6%-1.99%-16.7%
'26/01/2761.7+0.8+1.31%+37.6%32317.92+253.4+0.79%+53.8%+0.52%-16.2%
'26/01/2660.9+0.2+0.33%+38.1%32064.52+103.01+0.32%+54.3%+0.01%-16.2%
'26/01/2360.7+0.4+0.66%+39%31961.51+215.43+0.68%+55.3%-0.02%-16.3%
'26/01/2260.3+0.1+0.17%+39.2%31746.08+499.71+1.6%+57.8%-1.43%-18.6%
'26/01/2160.2-0.2-0.33%+38.7%31246.37-513.62-1.62%+55.2%+1.29%-16.5%
'26/01/2060.4-0.5-0.82%+37.6%31759.99+120.7+0.38%+55.8%-1.2%-18.2%
'26/01/1960.9+0.1+0.16%+37.8%31639.29+230.59+0.73%+57%-0.57%-19.1%
'26/01/1660.8-0.5-0.82%+36.7%31408.7+598.12+1.94%+60%-2.76%-23.3%
'26/01/1561.300%+36.7%30810.58-131.2-0.42%+59.3%+0.42%-22.6%
'26/01/1461.3+0.5+0.82%+37.8%30941.78+234.56+0.76%+60.6%+0.06%-22.7%
'26/01/1360.8-0.5-0.82%+36.7%30707.22+139.93+0.46%+61.3%-1.28%-24.6%
'26/01/1261.3+0.5+0.82%+37.8%30567.29+278.33+0.92%+62.8%-0.1%-24.9%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.8+0.8+1.33%+39.7%30288.96-71.59-0.24%+62.4%+1.57%-22.7%
'26/01/0860-0.1-0.17%+39.4%30360.55-74.92-0.25%+62%+0.08%-22.6%
'26/01/0760.1+0.2+0.33%+39.9%30435.47-140.83-0.46%+61.2%+0.79%-21.3%
'26/01/0659.9-0.1-0.17%+39.7%30576.3+471.26+1.57%+63.8%-1.74%-24.1%
'26/01/0560-0.7-1.15%+38.1%30105.04+755.23+2.57%+68%-3.72%-29.9%
'26/01/0260.7-0.5-0.82%+36.9%29349.81+386.21+1.33%+70.2%-2.15%-33.3%
'25/12/3161.2-0.1-0.16%+36.7%28963.6+256.47+0.89%+71.7%-1.05%-35%
'25/12/3061.300%+36.7%28707.13-103.76-0.36%+71.1%+0.36%-34.4%
'25/12/2961.300%+36.7%28810.89+254.87+0.89%+72.6%-0.89%-35.9%
'25/12/2661.300%+36.7%28556.02+184.04+0.65%+73.8%-0.65%-37.1%
'25/12/2461.3+0.1+0.16%+36.9%28371.98+61.51+0.22%+74.1%-0.06%-37.2%
'25/12/2361.200%+36.9%28310.47+160.83+0.57%+75.1%-0.57%-38.2%
'25/12/2261.2-0.8-1.29%+35.2%28149.64+453.29+1.64%+78%-2.93%-42.8%
'25/12/1962+0.2+0.32%+35.6%27696.35+227.82+0.83%+79.5%-0.51%-43.9%
'25/12/1861.8+0.2+0.32%+36%27468.53-56.64-0.21%+79.1%+0.53%-43.1%
'25/12/1761.6-0.2-0.32%+35.6%27525.17-11.49-0.04%+79%-0.28%-43.4%
'25/12/1661.8-0.5-0.8%+34.5%27536.66-330.28-1.19%+76.9%+0.39%-42.4%
'25/12/1562.3+0.2+0.32%+34.9%27866.94-331.08-1.17%+74.8%+1.49%-39.9%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.100%+34.9%28198.02+173.27+0.62%+75.9%-0.62%-41%
'25/12/1162.1-0.6-0.96%+33.7%28024.75-375.98-1.32%+73.6%+0.36%-39.9%
'25/12/1062.7-1-1.57%+31.6%28400.73+218.13+0.77%+74.9%-2.34%-43.4%
'25/12/0963.7-0.2-0.31%+31.1%28182.6-121.18-0.43%+74.2%+0.12%-43%
'25/12/0864.9+0.9+1.41%+32.5%28303.78+322.89+1.15%+76.2%+0.26%-43.7%
'25/12/0564-0.6-0.93%+31.3%27980.89+185.18+0.67%+77.4%-1.6%-46.1%
'25/12/0464.6+0.5+0.78%+32.3%27795.71+2.67+0.01%+77.4%+0.77%-45.1%
'25/12/0364.1-0.2-0.31%+31.9%27793.04+228.77+0.83%+78.9%-1.14%-47%
'25/12/0264.3+0.8+1.26%+33.5%27564.27+221.74+0.81%+80.3%+0.45%-46.8%
'25/12/0163.5-0.8-1.24%+31.9%27342.53-283.95-1.03%+78.5%-0.21%-46.6%
'25/11/2864.3+0.9+1.42%+33.8%27626.48+71.95+0.26%+78.9%+1.16%-45.2%
'25/11/2763.4+1+1.6%+35.9%27554.53+144.99+0.53%+79.9%+1.07%-44%
'25/11/2662.4+1.2+1.96%+38.6%27409.54+497.37+1.85%+83.2%+0.11%-44.6%
'25/11/2561.2-0.2-0.33%+38.1%26912.17+407.93+1.54%+86%-1.87%-47.9%
'25/11/2461.4-0.2-0.32%+37.7%26504.24+69.3+0.26%+86.5%-0.58%-48.8%
'25/11/2161.6-0.2-0.32%+37.2%26434.94-991.42-3.61%+79.8%+3.29%-42.5%
'25/11/2061.8+0.9+1.48%+39.2%27426.36+846.24+3.18%+85.5%-1.7%-46.2%
'25/11/1960.9+0.3+0.5%+39.9%26580.12-176-0.66%+84.3%+1.16%-44.3%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.6-0.3-0.49%+39.2%26756.12-691.19-2.52%+79.6%+2.03%-40.4%
'25/11/1760.9+0.3+0.5%+39.9%27447.31+49.81+0.18%+80%+0.32%-40%
'25/11/1460.600%+39.9%27397.5-506.06-1.81%+76.7%+1.81%-36.8%
'25/11/1360.6-0.2-0.33%+39.5%27903.56-43.53-0.16%+76.4%-0.17%-36.9%
'25/11/1260.800%+39.5%27947.09+162.14+0.58%+77.4%-0.58%-38%
'25/11/1160.8-0.2-0.33%+39%27784.95-84.56-0.3%+76.9%-0.03%-37.9%
'25/11/106100%+39%27869.51+218.1+0.79%+78.3%-0.79%-39.3%
'25/11/0761+1.6+2.69%+42.8%27651.41-248.04-0.89%+76.7%+3.58%-34%
'25/11/0659.4+0.3+0.51%+43.5%27899.45+182.39+0.66%+77.9%-0.15%-34.4%
'25/11/0559.1-0.7-1.17%+41.8%27717.06-399.5-1.42%+75.3%+0.25%-33.5%
'25/11/0459.8-0.5-0.83%+40.6%28116.56-218.03-0.77%+74%-0.06%-33.4%
'25/11/0360.3-0.3-0.5%+39.9%28334.59+101.24+0.36%+74.6%-0.86%-34.7%
'25/10/3160.6-0.4-0.66%+39%28233.35-54.18-0.19%+74.3%-0.47%-35.3%
'25/10/3061-0.1-0.16%+38.8%28287.53-7.21-0.03%+74.2%-0.13%-35.5%
'25/10/2961.1+1+1.66%+41.1%28294.74+345.63+1.24%+76.4%+0.42%-35.3%
'25/10/2860.1-0.3-0.5%+40.4%27949.11-44.52-0.16%+76.1%-0.34%-35.7%
'25/10/2760.400%+40.4%27993.63+461.37+1.68%+79.1%-1.68%-38.7%
'25/10/2360.4-0.3-0.49%+39.7%27532.26-116.65-0.42%+78.3%-0.07%-38.6%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.700%+39.7%27648.91-103.5-0.37%+77.6%+0.37%-37.9%
'25/10/2160.7-0.2-0.33%+39.2%27752.41+63.78+0.23%+78.1%-0.56%-38.8%
'25/10/2060.9+0.9+1.5%+41.3%27688.63+386.26+1.41%+80.6%+0.09%-39.2%
'25/10/1760-0.5-0.83%+40.2%27302.37-345.5-1.25%+78.3%+0.42%-38.2%
'25/10/1660.5-0.4-0.66%+39.2%27647.87+372.16+1.36%+80.8%-2.02%-41.5%
'25/10/1560.9-0.2-0.33%+38.8%27275.71+482.56+1.8%+84%-2.13%-45.2%
'25/10/1461.1-0.1-0.16%+38.6%26793.15-130.27-0.48%+83.1%+0.32%-44.6%