≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / K線比較(日)

6276 安鈦克

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419+0.4+2.11%3.68%1919.418.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4279.72萬55766股/筆18.933.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.8萬26157張/筆19.07-0.2 (-1.04%)

連續漲跌: 連3跌→漲  ( +0.4元 / +2.11%)

財報評分: 最新34分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.4+0.4+2.11%+2.11%49301.96-11.48-0.02%-0.02%+2.13%+2.13%
'26/10/0819-0.2-1.04%+1.04%49313.44-492.93-0.99%-1.01%-0.05%+2.05%
'26/10/0719.2-0.25-1.29%-0.26%49806.37-16.18-0.03%-1.04%-1.26%+0.79%
'26/10/0619.45-0.3-1.52%-1.77%49822.55+110.51+0.22%-0.82%-1.74%-0.95%
'26/10/0519.75+0.2+1.02%-0.77%49712.04+1236.3+2.55%+1.7%-1.53%-2.47%
'26/10/0219.6500%-0.76%48475.74+122.25+0.25%+1.96%-0.25%-2.72%
'26/10/0119.65+0.35+1.81%+1.04%48353.49+413.36+0.86%+2.84%+0.95%-1.8%
'26/09/3019.3-0.15-0.77%+0.26%47940.13+308.17+0.65%+3.51%-1.42%-3.25%
'26/09/2919.45-0.2-1.02%-0.76%47631.96-392.64-0.82%+2.66%-0.2%-3.42%
'26/09/2419.65-0.2-1.01%-1.76%48024.6-132.69-0.28%+2.38%-0.73%-4.14%
'26/09/2319.85+0.4+2.06%+0.26%48157.29+357.12+0.75%+3.14%+1.31%-2.88%
'26/09/2219.45-0.2-1.02%-0.76%47800.17+81.33+0.17%+3.32%-1.19%-4.08%
'26/09/2119.65-0.2-1.01%-1.76%47718.84+538.09+1.14%+4.5%-2.15%-6.26%
'26/09/1819.85-0.15-0.75%-2.5%47180.75+892.75+1.93%+6.51%-2.68%-9.01%
'26/09/1720+0.3+1.52%-1.02%46288+439.1+0.96%+7.53%+0.56%-8.55%
'26/09/1619.7+0.6+3.14%+2.09%45848.9+337.41+0.74%+8.33%+2.4%-6.23%
'26/09/1519.1-0.6-3.05%-1.02%45511.49-351.03-0.77%+7.5%-2.28%-8.51%
'26/09/1419.7-0.2-1.01%-2.01%45862.52-322.33-0.7%+6.75%-0.31%-8.76%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.9+1+5.29%+3.17%46184.85-755.64-1.61%+5.03%+6.9%-1.86%
'26/09/1018.9-1.7-8.25%-5.34%46940.49-242.87-0.51%+4.49%-7.74%-9.83%
'26/09/0920.6+0.05+0.24%-5.11%47183.36+77.58+0.16%+4.66%+0.08%-9.77%
'26/09/0820.55-0.05-0.24%-5.34%47105.78-220.49-0.47%+4.17%+0.23%-9.51%
'26/09/0720.6-0.1-0.48%-5.8%47326.27+775.14+1.67%+5.91%-2.15%-11.7%
'26/09/0420.7+0.4+1.97%-3.94%46551.13+693.47+1.51%+7.51%+0.46%-11.5%
'26/09/0320.3-0.1-0.49%-4.41%45857.66-307.06-0.67%+6.8%+0.18%-11.2%
'26/09/0220.4+0.2+0.99%-3.47%46164.72-784-1.67%+5.01%+2.66%-8.48%
'26/09/0120.2+0.1+0.5%-2.99%46948.72+820.25+1.78%+6.88%-1.28%-9.86%
'26/08/3120.1-0.15-0.74%-3.7%46128.47-202.98-0.44%+6.41%-0.3%-10.1%
'26/08/2820.25+0.05+0.25%-3.47%46331.45+356.23+0.77%+7.24%-0.52%-10.7%
'26/08/2720.2-0.05-0.25%-3.7%45975.22+142.6+0.31%+7.57%-0.56%-11.3%
'26/08/2620.25-0.45-2.17%-5.8%45832.62+663.16+1.47%+9.15%-3.64%-14.9%
'26/08/2520.7+0.85+4.28%-1.76%45169.46+407.14+0.91%+10.1%+3.37%-11.9%
'26/08/2419.85+0.15+0.76%-1.02%44762.32-461.97-1.02%+9.02%+1.78%-10%
'26/08/2119.7+0.1+0.51%-0.51%45224.29+290.55+0.65%+9.72%-0.14%-10.2%
'26/08/2019.6+0.6+3.16%+2.63%44933.74+214.39+0.48%+10.2%+2.68%-7.62%
'26/08/1919-0.1-0.52%+2.09%44719.35-589.33-1.3%+8.81%+0.78%-6.72%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.1-0.05-0.26%+1.83%45308.68-548.59-1.2%+7.51%+0.94%-5.68%
'26/08/1719.15+0.1+0.52%+2.36%45857.27+46.26+0.1%+7.62%+0.42%-5.26%
'26/08/1419.05-0.15-0.78%+1.56%45811.01-210.47-0.46%+7.13%-0.32%-5.57%
'26/08/1319.2-0.2-1.03%+0.52%46021.48+503.41+1.11%+8.31%-2.14%-7.8%
'26/08/1219.4-0.05-0.26%+0.26%45518.07+397.35+0.88%+9.27%-1.14%-9.01%
'26/08/1119.45-0.55-2.75%-2.5%45120.72+191.96+0.43%+9.73%-3.18%-12.2%
'26/08/1020-0.4-1.96%-4.41%44928.76+702.85+1.59%+11.5%-3.55%-15.9%
'26/08/0720.4+0.25+1.24%-3.23%44225.91-170.79-0.38%+11%+1.62%-14.3%
'26/08/0620.15-1.3-6.06%-9.09%44396.7-214.9-0.48%+10.5%-5.58%-19.6%
'26/08/0521.45+0.75+3.62%-5.8%44611.6+1250.94+2.88%+13.7%+0.74%-19.5%
'26/08/0420.7+0.7+3.5%-2.5%43360.66-25.75-0.06%+13.6%+3.56%-16.1%
'26/08/0320+0.05+0.25%-2.26%43386.41+266.66+0.62%+14.3%-0.37%-16.6%
'26/07/3119.95+0.75+3.91%+1.56%43119.75+3186.45+7.98%+23.5%-4.07%-21.9%
'26/07/3019.2+0.2+1.05%+2.63%39933.3-105.88-0.26%+23.1%+1.31%-20.5%
'26/07/2919-0.45-2.31%+0.26%40039.18-1564.18-3.76%+18.5%+1.45%-18.2%
'26/07/2819.45-0.4-2.02%-1.76%41603.36-2030.83-4.65%+13%+2.63%-14.8%
'26/07/2719.85-0.25-1.24%-2.99%43634.19-20.65-0.05%+12.9%-1.19%-15.9%
'26/07/2420.1-0.25-1.23%-4.18%43654.84-1195.97-2.67%+9.92%+1.44%-14.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.35-0.35-1.69%-5.8%44850.81+25.03+0.06%+9.99%-1.75%-15.8%
'26/07/2220.7-0.2-0.96%-6.7%44825.78+592.91+1.34%+11.5%-2.3%-18.2%
'26/07/2120.9+0.45+2.2%-4.65%44232.87+1783.17+4.2%+16.1%-2%-20.8%
'26/07/2020.45-0.4-1.92%-6.47%42449.7-221.57-0.52%+15.5%-1.4%-22%
'26/07/1720.85-0.85-3.92%-10.1%42671.27-2953.71-6.47%+8.06%+2.55%-18.2%
'26/07/1621.7-0.3-1.36%-11.4%45624.98-6.61-0.01%+8.04%-1.35%-19.4%
'26/07/152200%-11.4%45631.59+893.64+2%+10.2%-2%-21.6%
'26/07/1422+0.25+1.15%-10.3%44737.95-642.57-1.42%+8.64%+2.57%-19%
'26/07/1321.75-0.35-1.58%-11.8%45380.52+25.91+0.06%+8.7%-1.64%-20.5%
'26/07/0922.1+0.05+0.23%-11.6%45354.61-379.8-0.83%+7.8%+1.06%-19.4%
'26/07/0822.05-0.35-1.56%-12.9%45734.41+255.3+0.56%+8.41%-2.12%-21.4%
'26/07/0722.4-0.1-0.44%-13.3%45479.11-1077.28-2.31%+5.9%+1.87%-19.2%
'26/07/0622.5-0.3-1.32%-14.5%46556.39-224.23-0.48%+5.39%-0.84%-19.9%
'26/07/0322.8+0.2+0.88%-13.7%46780.62+36.46+0.08%+5.47%+0.8%-19.2%
'26/07/0222.6+0.7+3.2%-11%46744.16-274.83-0.58%+4.86%+3.78%-15.8%
'26/07/0121.9-1.1-4.78%-15.2%47018.99+893.08+1.94%+6.89%-6.72%-22.1%
'26/06/3023+0.3+1.32%-14.1%46125.91+1126.01+2.5%+9.56%-1.18%-23.7%
'26/06/2922.7+2.05+9.93%-5.57%44999.9+428.14+0.96%+10.6%+8.97%-16.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.65-1.15-5.28%-10.6%44571.76-1683.5-3.64%+6.59%-1.64%-17.1%
'26/06/2521.8-0.75-3.33%-13.5%46255.26+211.66+0.46%+7.08%-3.79%-20.6%
'26/06/2422.55-0.45-1.96%-15.2%46043.6-1057.05-2.24%+4.67%+0.28%-19.9%
'26/06/2323-1.1-4.56%-19.1%47100.65-640.86-1.34%+3.27%-3.22%-22.4%
'26/06/2224.1-0.9-3.6%-22%47741.51+1276.31+2.75%+6.11%-6.35%-28.1%
'26/06/1825-0.3-1.19%-22.9%46465.2+587.81+1.28%+7.46%-2.47%-30.4%
'26/06/1725.3-0.05-0.2%-23.1%45877.39+68.2+0.15%+7.62%-0.35%-30.7%
'26/06/1625.35-0.65-2.5%-25%45809.19+412.2+0.91%+8.6%-3.41%-33.6%
'26/06/1526+1+4%-22%45396.99+1227.95+2.78%+11.6%+1.22%-33.6%
'26/06/1225-0.3-1.19%-22.9%44169.04+1019.58+2.36%+14.3%-3.55%-37.2%
'26/06/1125.3-0.1-0.39%-23.2%43149.46-76.08-0.18%+14.1%-0.21%-37.3%
'26/06/1025.4+0.35+1.4%-22.2%43225.54-1478.9-3.31%+10.3%+4.71%-32.4%
'26/06/0925.05-1-3.84%-25.1%44704.44+1201.66+2.76%+13.3%-6.6%-38.5%
'26/06/0826.05-1.9-6.8%-30.2%43502.78-1568.16-3.48%+9.39%-3.32%-39.6%
'26/06/0527.95+0.35+1.27%-29.3%45070.94-606.52-1.33%+7.93%+2.6%-37.3%
'26/06/0427.6-0.35-1.25%-30.2%45677.46-781.7-1.68%+6.12%+0.43%-36.4%
'26/06/0327.95+0.95+3.52%-27.8%46459.16+901.85+1.98%+8.22%+1.54%-36%
'26/06/0227-1.3-4.59%-31.1%45557.31+219.4+0.48%+8.74%-5.07%-39.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.3+0.8+2.91%-29.1%45337.91+604.97+1.35%+10.2%+1.56%-39.3%
'26/05/2927.5+0.55+2.04%-27.6%44732.94+1096.5+2.51%+13%-0.47%-40.6%
'26/05/2826.95-0.55-2%-29.1%43636.44-620.36-1.4%+11.4%-0.6%-40.5%
'26/05/2727.5-0.1-0.36%-29.3%44256.8+731.43+1.68%+13.3%-2.04%-42.6%
'26/05/2627.6+0.45+1.66%-28.2%43525.37-119.03-0.27%+13%+1.93%-41.1%
'26/05/2527.15-2.15-7.34%-33.4%43644.4+1376.43+3.26%+16.6%-10.6%-50.1%
'26/05/2229.3+0.2+0.69%-33%42267.97+899.76+2.18%+19.2%-1.49%-52.2%
'26/05/2129.1+0.75+2.65%-31.2%41368.21+1347.39+3.37%+23.2%-0.72%-54.4%
'26/05/2028.35+0.25+0.89%-30.6%40020.82-154.74-0.39%+22.7%+1.28%-53.3%
'26/05/1928.1-0.35-1.23%-31.5%40175.56-716.26-1.75%+20.6%+0.52%-52%
'26/05/1828.45-0.7-2.4%-33.1%40891.82-280.54-0.68%+19.7%-1.72%-52.8%
'26/05/1529.15-0.35-1.19%-33.9%41172.36-579.39-1.39%+18.1%+0.2%-52%
'26/05/1429.5-0.35-1.17%-34.7%41751.75+377.25+0.91%+19.2%-2.08%-53.8%
'26/05/1329.85+0.3+1.02%-34%41374.5-523.82-1.25%+17.7%+2.27%-51.7%
'26/05/1229.55-0.95-3.11%-36.1%41898.32+108.26+0.26%+18%-3.37%-54%
'26/05/1130.5-0.1-0.33%-36.3%41790.06+186.12+0.45%+18.5%-0.78%-54.8%
'26/05/0830.6+0.7+2.34%-34.8%41603.94-329.84-0.79%+17.6%+3.13%-52.4%
'26/05/0729.9-0.4-1.32%-35.6%41933.78+794.93+1.93%+19.8%-3.25%-55.5%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.3-0.7-2.26%-37.1%41138.85+369.56+0.91%+20.9%-3.17%-58%
'26/05/0531-0.2-0.64%-37.5%40769.29+64.15+0.16%+21.1%-0.8%-58.6%
'26/05/0431.2-0.3-0.95%-38.1%40705.14+1778.51+4.57%+26.7%-5.52%-64.7%
'26/04/3031.5-0.3-0.94%-38.7%38926.63-376.87-0.96%+25.4%+0.02%-64.1%
'26/04/2931.8+0.2+0.63%-38.3%39303.5-218.23-0.55%+24.7%+1.18%-63%
'26/04/2831.6-0.4-1.25%-39.1%39521.73-94.9-0.24%+24.4%-1.01%-63.5%
'26/04/2732+0.2+0.63%-38.7%39616.63+684.23+1.76%+26.6%-1.13%-65.3%
'26/04/2431.8+0.55+1.76%-37.6%38932.4+1218.25+3.23%+30.7%-1.47%-68.3%
'26/04/2331.25-1.2-3.7%-39.9%37714.15-164.32-0.43%+30.2%-3.27%-70.1%
'26/04/2232.45+1.05+3.34%-37.9%37878.47+273.36+0.73%+31.1%+2.61%-69%
'26/04/2131.4+0.9+2.95%-36.1%37605.11+646.31+1.75%+33.4%+1.2%-69.5%
'26/04/2030.5-0.8-2.56%-37.7%36958.8+154.46+0.42%+34%-2.98%-71.7%
'26/04/1731.3-0.55-1.73%-38.8%36804.34-327.68-0.88%+32.8%-0.85%-71.6%
'26/04/1631.85+0.55+1.76%-37.7%37132.02+409.88+1.12%+34.3%+0.64%-72%
'26/04/1531.3+0.05+0.16%-37.6%36722.14+426.02+1.17%+35.8%-1.01%-73.4%
'26/04/1431.25-0.1-0.32%-37.8%36296.12+838.83+2.37%+39%-2.69%-76.8%
'26/04/1331.35-0.25-0.79%-38.3%35457.29+39.46+0.11%+39.2%-0.9%-77.5%
'26/04/1031.6-0.65-2.02%-39.5%35417.83+556.67+1.6%+41.4%-3.62%-81%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.25-1.1-3.3%-41.5%34861.16+99.78+0.29%+41.8%-3.59%-83.4%
'26/04/0833.35+0.05+0.15%-41.4%34761.38+1531.56+4.61%+48.4%-4.46%-89.8%
'26/04/0733.3+0.3+0.91%-40.9%33229.82+657.39+2.02%+51.4%-1.11%-92.3%
'26/04/0233-0.5-1.49%-41.8%32572.43-602.39-1.82%+48.6%+0.33%-90.4%
'26/04/0133.5+0.6+1.82%-40.7%33174.82+1451.83+4.58%+55.4%-2.76%-96.1%
'26/03/3132.9-0.3-0.9%-41.3%31722.99-795.17-2.45%+51.6%+1.55%-92.9%
'26/03/3033.2-0.55-1.63%-42.2%32518.16-594.43-1.8%+48.9%+0.17%-91.1%
'26/03/2733.75+0.6+1.81%-41.2%33112.59-225.03-0.68%+47.9%+2.49%-89.1%
'26/03/2633.15+0.05+0.15%-41.1%33337.62-101.49-0.3%+47.4%+0.45%-88.5%
'26/03/2533.1+0.05+0.15%-41%33439.11+826.87+2.54%+51.2%-2.39%-92.2%
'26/03/2433.05-0.8-2.36%-42.4%32612.24-110.26-0.34%+50.7%-2.02%-93.1%
'26/03/2333.85-3.75-9.97%-48.1%32722.5-821.38-2.45%+47%-7.52%-95.1%
'26/03/2037.6+2.25+6.36%-44.8%33543.88-145.8-0.43%+46.3%+6.79%-91.2%
'26/03/1935.35+3.2+9.95%-39.3%33689.68-658.9-1.92%+43.5%+11.9%-82.9%
'26/03/1832.15+1.55+5.07%-36.3%34348.58+512.01+1.51%+45.7%+3.56%-82%
'26/03/1730.6+0.05+0.16%-36.2%33836.57+494.06+1.48%+47.9%-1.32%-84%
'26/03/1630.5500%-36.2%33342.51-57.81-0.17%+47.6%+0.17%-83.8%
'26/03/1330.55-0.75-2.4%-37.7%33400.32-181.54-0.54%+46.8%-1.86%-84.5%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.3-0.4-1.26%-38.5%33581.86-532.33-1.56%+44.5%+0.3%-83%
'26/03/1131.7+0.5+1.6%-37.5%34114.19+1342.32+4.1%+50.4%-2.5%-87.9%
'26/03/1031.2+0.15+0.48%-37.2%32771.87+661.45+2.06%+53.5%-1.58%-90.7%
'26/03/0931.05-3.4-9.87%-43.4%32110.42-1489.12-4.43%+46.7%-5.44%-90.1%
'26/03/0634.45-0.5-1.43%-44.2%33599.54-73.4-0.22%+46.4%-1.21%-90.6%
'26/03/0534.95+2.25+6.88%-40.4%33672.94+844.06+2.57%+50.2%+4.31%-90.5%
'26/03/0432.7-2.25-6.44%-44.2%32828.88-1494.77-4.35%+43.6%-2.09%-87.8%
'26/03/0334.95-0.45-1.27%-44.9%34323.65-771.44-2.2%+40.5%+0.93%-85.4%
'26/03/0235.4-0.7-1.94%-46%35095.09-319.4-0.9%+39.2%-1.04%-85.2%
'26/02/2636.1+0.8+2.27%-44.8%35414.49+1.420%+39.2%+2.27%-84%
'26/02/2535.3+0.6+1.73%-43.8%35413.07+712.25+2.05%+42.1%-0.32%-85.9%
'26/02/2434.7-0.3-0.86%-44.3%34700.82+927.56+2.75%+46%-3.61%-90.3%
'26/02/2335-0.3-0.85%-44.8%33773.26+167.55+0.5%+46.7%-1.35%-91.5%
'26/02/1135.3-0.05-0.14%-44.8%33605.71+532.74+1.61%+49.1%-1.75%-93.9%
'26/02/1035.35-0.5-1.39%-45.6%33072.97+668.35+2.06%+52.1%-3.45%-97.8%
'26/02/0935.85+0.3+0.84%-45.1%32404.62+621.7+1.96%+55.1%-1.12%-100.3%
'26/02/0635.55-0.8-2.2%-46.4%31782.92-18.35-0.06%+55%-2.14%-101.4%
'26/02/0536.35-1.15-3.07%-48%31801.27-488.54-1.51%+52.7%-1.56%-100.7%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.5+2.5+7.14%-44.3%32289.81+94.45+0.29%+53.1%+6.85%-97.4%
'26/02/0335+0.5+1.45%-43.5%32195.36+571.33+1.81%+55.9%-0.36%-99.4%
'26/02/0234.5-0.8-2.27%-44.8%31624.03-439.72-1.37%+53.8%-0.9%-98.5%
'26/01/3035.300%-44.8%32063.75-472.52-1.45%+51.5%+1.45%-96.3%
'26/01/2935.3-1.65-4.47%-47.2%32536.27-267.55-0.82%+50.3%-3.65%-97.5%
'26/01/2836.95-0.35-0.94%-47.7%32803.82+485.9+1.5%+52.6%-2.44%-100.3%
'26/01/2737.3-0.1-0.27%-47.9%32317.92+253.4+0.79%+53.8%-1.06%-101.6%
'26/01/2637.4+0.75+2.05%-46.8%32064.52+103.01+0.32%+54.3%+1.73%-101%
'26/01/2336.65-0.85-2.27%-48%31961.51+215.43+0.68%+55.3%-2.95%-103.3%
'26/01/2237.5-0.3-0.79%-48.4%31746.08+499.71+1.6%+57.8%-2.39%-106.2%
'26/01/2137.8+0.05+0.13%-48.3%31246.37-513.62-1.62%+55.2%+1.75%-103.6%
'26/01/2037.75-0.35-0.92%-48.8%31759.99+120.7+0.38%+55.8%-1.3%-104.6%
'26/01/1938.1-0.25-0.65%-49.2%31639.29+230.59+0.73%+57%-1.38%-106.1%
'26/01/1638.35-0.05-0.13%-49.2%31408.7+598.12+1.94%+60%-2.07%-109.2%
'26/01/1538.4-0.25-0.65%-49.5%30810.58-131.2-0.42%+59.3%-0.23%-108.9%
'26/01/1438.65+0.35+0.91%-49.1%30941.78+234.56+0.76%+60.6%+0.15%-109.6%
'26/01/1338.3-0.9-2.3%-50.3%30707.22+139.93+0.46%+61.3%-2.76%-111.5%
'26/01/1239.2+0.55+1.42%-49.5%30567.29+278.33+0.92%+62.8%+0.5%-112.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.65-1.25-3.13%-51.1%30288.96-71.59-0.24%+62.4%-2.89%-113.5%
'26/01/0839.9-0.4-0.99%-51.6%30360.55-74.92-0.25%+62%-0.74%-113.6%
'26/01/0740.3+1.05+2.68%-50.3%30435.47-140.83-0.46%+61.2%+3.14%-111.6%
'26/01/0639.25-0.2-0.51%-50.6%30576.3+471.26+1.57%+63.8%-2.08%-114.3%
'26/01/0539.45-0.3-0.75%-50.9%30105.04+755.23+2.57%+68%-3.32%-118.9%
'26/01/0239.75+1.1+2.85%-49.5%29349.81+386.21+1.33%+70.2%+1.52%-119.8%
'25/12/3138.65+0.15+0.39%-49.4%28963.6+256.47+0.89%+71.7%-0.5%-121.1%
'25/12/3038.5-0.3-0.77%-49.7%28707.13-103.76-0.36%+71.1%-0.41%-120.9%
'25/12/2938.8-0.1-0.26%-49.9%28810.89+254.87+0.89%+72.6%-1.15%-122.5%
'25/12/2638.9-0.45-1.14%-50.4%28556.02+184.04+0.65%+73.8%-1.79%-124.2%
'25/12/2439.35-0.3-0.76%-50.8%28371.98+61.51+0.22%+74.1%-0.98%-125%
'25/12/2339.65-0.25-0.63%-51.1%28310.47+160.83+0.57%+75.1%-1.2%-126.3%
'25/12/2239.9-0.05-0.13%-51.2%28149.64+453.29+1.64%+78%-1.77%-129.2%
'25/12/1939.95+0.5+1.27%-50.6%27696.35+227.82+0.83%+79.5%+0.44%-130.1%
'25/12/1839.45-0.05-0.13%-50.6%27468.53-56.64-0.21%+79.1%+0.08%-129.7%
'25/12/1739.5-0.65-1.62%-51.4%27525.17-11.49-0.04%+79%-1.58%-130.5%
'25/12/1640.15-0.5-1.23%-52%27536.66-330.28-1.19%+76.9%-0.04%-128.9%
'25/12/1540.65-0.05-0.12%-52.1%27866.94-331.08-1.17%+74.8%+1.05%-126.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.7+0.7+1.75%-51.2%28198.02+173.27+0.62%+75.9%+1.13%-127.2%
'25/12/1140-1.25-3.03%-52.7%28024.75-375.98-1.32%+73.6%-1.71%-126.3%
'25/12/1041.25-0.75-1.79%-53.6%28400.73+218.13+0.77%+74.9%-2.56%-128.5%
'25/12/0942+2.05+5.13%-51.2%28182.6-121.18-0.43%+74.2%+5.56%-125.4%
'25/12/0839.9500%-51.2%28303.78+322.89+1.15%+76.2%-1.15%-127.4%
'25/12/0539.95-0.2-0.5%-51.4%27980.89+185.18+0.67%+77.4%-1.17%-128.8%
'25/12/0440.15-0.6-1.47%-52.1%27795.71+2.67+0.01%+77.4%-1.48%-129.5%
'25/12/0340.75-0.05-0.12%-52.2%27793.04+228.77+0.83%+78.9%-0.95%-131.1%
'25/12/0240.8-0.8-1.92%-53.1%27564.27+221.74+0.81%+80.3%-2.73%-133.4%
'25/12/0141.6+1.65+4.13%-51.2%27342.53-283.95-1.03%+78.5%+5.16%-129.6%
'25/11/2839.95+3.6+9.9%-46.4%27626.48+71.95+0.26%+78.9%+9.64%-125.3%
'25/11/2736.35-0.9-2.42%-47.7%27554.53+144.99+0.53%+79.9%-2.95%-127.5%
'25/11/2637.25+3.35+9.88%-42.5%27409.54+497.37+1.85%+83.2%+8.03%-125.7%
'25/11/2533.9+0.45+1.35%-41.7%26912.17+407.93+1.54%+86%-0.19%-127.7%
'25/11/2433.45-0.55-1.62%-42.6%26504.24+69.3+0.26%+86.5%-1.88%-129.2%
'25/11/2134-0.95-2.72%-44.2%26434.94-991.42-3.61%+79.8%+0.89%-124%
'25/11/2034.95-0.05-0.14%-44.3%27426.36+846.24+3.18%+85.5%-3.32%-129.8%
'25/11/1935-0.8-2.23%-45.5%26580.12-176-0.66%+84.3%-1.57%-129.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.8-1.5-4.02%-47.7%26756.12-691.19-2.52%+79.6%-1.5%-127.3%
'25/11/1737.3-1.4-3.62%-49.6%27447.31+49.81+0.18%+80%-3.8%-129.6%
'25/11/1438.7-0.9-2.27%-50.8%27397.5-506.06-1.81%+76.7%-0.46%-127.4%
'25/11/1339.6+0.4+1.02%-50.3%27903.56-43.53-0.16%+76.4%+1.18%-126.7%
'25/11/1239.2+0.6+1.55%-49.5%27947.09+162.14+0.58%+77.4%+0.97%-126.9%
'25/11/1138.6-1.1-2.77%-50.9%27784.95-84.56-0.3%+76.9%-2.47%-127.8%
'25/11/1039.700%-50.9%27869.51+218.1+0.79%+78.3%-0.79%-129.2%
'25/11/0739.7+0.6+1.53%-50.1%27651.41-248.04-0.89%+76.7%+2.42%-126.8%
'25/11/0639.1+0.1+0.26%-50%27899.45+182.39+0.66%+77.9%-0.4%-127.9%
'25/11/0539-0.4-1.02%-50.5%27717.06-399.5-1.42%+75.3%+0.4%-125.9%
'25/11/0439.4-0.6-1.5%-51.2%28116.56-218.03-0.77%+74%-0.73%-125.2%
'25/11/0340+0.1+0.25%-51.1%28334.59+101.24+0.36%+74.6%-0.11%-125.8%
'25/10/3139.9-1.05-2.56%-52.4%28233.35-54.18-0.19%+74.3%-2.37%-126.7%
'25/10/3040.95-0.4-0.97%-52.8%28287.53-7.21-0.03%+74.2%-0.94%-127.1%
'25/10/2941.35+1+2.48%-51.7%28294.74+345.63+1.24%+76.4%+1.24%-128.1%
'25/10/2840.35-1.55-3.7%-53.5%27949.11-44.52-0.16%+76.1%-3.54%-129.6%
'25/10/2741.9-0.7-1.64%-54.2%27993.63+461.37+1.68%+79.1%-3.32%-133.3%
'25/10/2342.6-0.35-0.81%-54.6%27532.26-116.65-0.42%+78.3%-0.39%-132.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.95+0.9+2.14%-53.6%27648.91-103.5-0.37%+77.6%+2.51%-131.3%
'25/10/2142.05-0.45-1.06%-54.1%27752.41+63.78+0.23%+78.1%-1.29%-132.2%
'25/10/2042.5-0.3-0.7%-54.4%27688.63+386.26+1.41%+80.6%-2.11%-135%
'25/10/1742.8-1.85-4.14%-56.3%27302.37-345.5-1.25%+78.3%-2.89%-134.6%
'25/10/1644.65+0.2+0.45%-56.1%27647.87+372.16+1.36%+80.8%-0.91%-136.9%
'25/10/1544.45+0.05+0.11%-56.1%27275.71+482.56+1.8%+84%-1.69%-140.1%
'25/10/1444.4-0.4-0.89%-56.5%26793.15-130.27-0.48%+83.1%-0.41%-139.6%
'25/10/1344.8-1.4-3.03%-57.8%26923.42-378.5-1.39%+80.6%-1.64%-138.4%