≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279287-8-2.79%3.14%281284275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,56643.29億33,386466股/筆278.15.2932.670.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,64958.65億25,269817張/筆284+4 (+1.41%)

連續漲跌: 連2漲→跌  ( -8元 / -2.79%)

財報評分: 最新60分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 1小時前)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 10/01 14:30)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13279-8-2.79%-2.79%48341.31-960.65-1.95%-1.95%-0.84%-0.84%
'26/10/12287+4+1.41%-1.41%49301.96-11.48-0.02%-1.97%+1.43%+0.56%
'26/10/08283+5+1.8%+0.36%49313.44-492.93-0.99%-2.94%+2.79%+3.3%
'26/10/07278-8-2.8%-2.45%49806.37-16.18-0.03%-2.97%-2.77%+0.53%
'26/10/06286+26+10%+7.31%49822.55+110.51+0.22%-2.76%+9.78%+10.1%
'26/10/05260+2.5+0.97%+8.35%49712.04+1236.3+2.55%-0.28%-1.58%+8.63%
'26/10/02257.5+1+0.39%+8.77%48475.74+122.25+0.25%-0.03%+0.14%+8.8%
'26/10/01256.5+2.5+0.98%+9.84%48353.49+413.36+0.86%+0.84%+0.12%+9.01%
'26/09/30254+17.5+7.4%+18%47940.13+308.17+0.65%+1.49%+6.75%+16.5%
'26/09/29236.5-6.5-2.67%+14.8%47631.96-392.64-0.82%+0.66%-1.85%+14.2%
'26/09/24243-4-1.62%+13%48024.6-132.69-0.28%+0.38%-1.34%+12.6%
'26/09/23247-2-0.8%+12%48157.29+357.12+0.75%+1.13%-1.55%+10.9%
'26/09/22249-1.5-0.6%+11.4%47800.17+81.33+0.17%+1.3%-0.77%+10.1%
'26/09/21250.5+6+2.45%+14.1%47718.84+538.09+1.14%+2.46%+1.31%+11.7%
'26/09/18244.5+22+9.89%+25.4%47180.75+892.75+1.93%+4.44%+7.96%+21%
'26/09/17222.5+12.5+5.95%+32.9%46288+439.1+0.96%+5.44%+4.99%+27.4%
'26/09/16210+2.5+1.2%+34.5%45848.9+337.41+0.74%+6.22%+0.46%+28.2%
'26/09/15207.5-2.5-1.19%+32.9%45511.49-351.03-0.77%+5.4%-0.42%+27.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14210-1.5-0.71%+31.9%45862.52-322.33-0.7%+4.67%-0.01%+27.2%
'26/09/11211.5-5.5-2.53%+28.6%46184.85-755.64-1.61%+2.98%-0.92%+25.6%
'26/09/10217+4+1.88%+31%46940.49-242.87-0.51%+2.45%+2.39%+28.5%
'26/09/09213+4+1.91%+33.5%47183.36+77.58+0.16%+2.62%+1.75%+30.9%
'26/09/08209-4-1.88%+31%47105.78-220.49-0.47%+2.14%-1.41%+28.8%
'26/09/07213+1+0.47%+31.6%47326.27+775.14+1.67%+3.85%-1.2%+27.8%
'26/09/04212+3+1.44%+33.5%46551.13+693.47+1.51%+5.42%-0.07%+28.1%
'26/09/03209-7-3.24%+29.2%45857.66-307.06-0.67%+4.71%-2.57%+24.5%
'26/09/02216-5.5-2.48%+26%46164.72-784-1.67%+2.97%-0.81%+23%
'26/09/01221.5+13+6.24%+33.8%46948.72+820.25+1.78%+4.8%+4.46%+29%
'26/08/31208.5-10.5-4.79%+27.4%46128.47-202.98-0.44%+4.34%-4.35%+23.1%
'26/08/28219+15+7.35%+36.8%46331.45+356.23+0.77%+5.15%+6.58%+31.6%
'26/08/2720400%+36.8%45975.22+142.6+0.31%+5.47%-0.31%+31.3%
'26/08/26204+5.5+2.77%+40.6%45832.62+663.16+1.47%+7.02%+1.3%+33.5%
'26/08/25198.5+1+0.51%+41.3%45169.46+407.14+0.91%+8%-0.4%+33.3%
'26/08/24197.5-1-0.5%+40.6%44762.32-461.97-1.02%+6.89%+0.52%+33.7%
'26/08/21198.5-1-0.5%+39.8%45224.29+290.55+0.65%+7.58%-1.15%+32.3%
'26/08/20199.500%+39.8%44933.74+214.39+0.48%+8.1%-0.48%+31.8%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19199.500%+39.8%44719.35-589.33-1.3%+6.69%+1.3%+33.2%
'26/08/18199.5-8.5-4.09%+34.1%45308.68-548.59-1.2%+5.42%-2.89%+28.7%
'26/08/1720800%+34.1%45857.27+46.26+0.1%+5.52%-0.1%+28.6%
'26/08/14208-5-2.35%+31%45811.01-210.47-0.46%+5.04%-1.89%+25.9%
'26/08/13213+2+0.95%+32.2%46021.48+503.41+1.11%+6.2%-0.16%+26%
'26/08/12211+6.5+3.18%+36.4%45518.07+397.35+0.88%+7.14%+2.3%+29.3%
'26/08/11204.5-3-1.45%+34.5%45120.72+191.96+0.43%+7.6%-1.88%+26.9%
'26/08/10207.5+8+4.01%+39.8%44928.76+702.85+1.59%+9.31%+2.42%+30.5%
'26/08/07199.5-7.5-3.62%+34.8%44225.91-170.79-0.38%+8.88%-3.24%+25.9%
'26/08/06207+4.5+2.22%+37.8%44396.7-214.9-0.48%+8.36%+2.7%+29.4%
'26/08/05202.5+3+1.5%+39.8%44611.6+1250.94+2.88%+11.5%-1.38%+28.4%
'26/08/04199.5+4+2.05%+42.7%43360.66-25.75-0.06%+11.4%+2.11%+31.3%
'26/08/03195.5+9+4.83%+49.6%43386.41+266.66+0.62%+12.1%+4.21%+37.5%
'26/07/31186.5+13+7.49%+60.8%43119.75+3186.45+7.98%+21.1%-0.49%+39.8%
'26/07/30173.5-8-4.41%+53.7%39933.3-105.88-0.26%+20.7%-4.15%+33%
'26/07/29181.5-13.5-6.92%+43.1%40039.18-1564.18-3.76%+16.2%-3.16%+26.9%
'26/07/28195-20.5-9.51%+29.5%41603.36-2030.83-4.65%+10.8%-4.86%+18.7%
'26/07/27215.5-1.5-0.69%+28.6%43634.19-20.65-0.05%+10.7%-0.64%+17.8%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24217-9-3.98%+23.5%43654.84-1195.97-2.67%+7.78%-1.31%+15.7%
'26/07/23226+2.5+1.12%+24.8%44850.81+25.03+0.06%+7.84%+1.06%+17%
'26/07/22223.5+7.5+3.47%+29.2%44825.78+592.91+1.34%+9.29%+2.13%+19.9%
'26/07/21216+5+2.37%+32.2%44232.87+1783.17+4.2%+13.9%-1.83%+18.3%
'26/07/20211-3.5-1.63%+30.1%42449.7-221.57-0.52%+13.3%-1.11%+16.8%
'26/07/17214.5-23.5-9.87%+17.2%42671.27-2953.71-6.47%+5.95%-3.4%+11.3%
'26/07/16238+0.5+0.21%+17.5%45624.98-6.61-0.01%+5.94%+0.22%+11.5%
'26/07/15237.5+12.5+5.56%+24%45631.59+893.64+2%+8.05%+3.56%+15.9%
'26/07/14225-9.5-4.05%+19%44737.95-642.57-1.42%+6.52%-2.63%+12.5%
'26/07/13234.5-10-4.09%+14.1%45380.52+25.91+0.06%+6.59%-4.15%+7.53%
'26/07/09244.500%+14.1%45354.61-379.8-0.83%+5.7%+0.83%+8.41%
'26/07/08244.5+2.5+1.03%+15.3%45734.41+255.3+0.56%+6.29%+0.47%+9%
'26/07/07242-27-10.04%+3.72%45479.11-1077.28-2.31%+3.83%-7.73%-0.12%
'26/07/06273+18.5+7.27%+11.2%46556.39-224.23-0.48%+3.34%+7.75%+7.86%
'26/07/03254.5+3.5+1.39%+12.7%46780.62+36.46+0.08%+3.42%+1.31%+9.33%
'26/07/02251+6+2.45%+15.5%46744.16-274.83-0.58%+2.81%+3.03%+12.7%
'26/07/01245+8+3.38%+19.4%47018.99+893.08+1.94%+4.8%+1.44%+14.6%
'26/06/30237+12.5+5.57%+26.1%46125.91+1126.01+2.5%+7.43%+3.07%+18.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29224.5+0.5+0.22%+26.3%44999.9+428.14+0.96%+8.46%-0.74%+17.9%
'26/06/26224-14-5.88%+18.9%44571.76-1683.5-3.64%+4.51%-2.24%+14.4%
'26/06/25238-4.5-1.86%+16.7%46255.26+211.66+0.46%+4.99%-2.32%+11.7%
'26/06/24242.5+5.5+2.32%+19.4%46043.6-1057.05-2.24%+2.63%+4.56%+16.8%
'26/06/23237-5.5-2.27%+16.7%47100.65-640.86-1.34%+1.26%-0.93%+15.4%
'26/06/22242.5+7.5+3.19%+20.4%47741.51+1276.31+2.75%+4.04%+0.44%+16.4%
'26/06/18235+21+9.81%+32.2%46465.2+587.81+1.28%+5.37%+8.53%+26.9%
'26/06/1721400%+32.2%45877.39+68.2+0.15%+5.53%-0.15%+26.7%
'26/06/16214-8-3.6%+27.5%45809.19+412.2+0.91%+6.49%-4.51%+21%
'26/06/15222+0.5+0.23%+27.8%45396.99+1227.95+2.78%+9.45%-2.55%+18.3%
'26/06/12221.5+16+7.79%+37.7%44169.04+1019.58+2.36%+12%+5.43%+25.7%
'26/06/11205.5+2+0.98%+39.1%43149.46-76.08-0.18%+11.8%+1.16%+27.2%
'26/06/10203.5-5-2.4%+35.7%43225.54-1478.9-3.31%+8.14%+0.91%+27.6%
'26/06/09208.5+7.5+3.73%+40.8%44704.44+1201.66+2.76%+11.1%+0.97%+29.7%
'26/06/08201-22-9.87%+26.9%43502.78-1568.16-3.48%+7.26%-6.39%+19.6%
'26/06/05223-5-2.19%+24.1%45070.94-606.52-1.33%+5.83%-0.86%+18.3%
'26/06/04228-2-0.87%+23%45677.46-781.7-1.68%+4.05%+0.81%+19%
'26/06/03230+15+6.98%+31.6%46459.16+901.85+1.98%+6.11%+5%+25.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02215-4.5-2.05%+28.9%45557.31+219.4+0.48%+6.62%-2.53%+22.3%
'26/06/01219.5-8-3.52%+24.4%45337.91+604.97+1.35%+8.07%-4.87%+16.3%
'26/05/29227.5-1.5-0.66%+23.6%44732.94+1096.5+2.51%+10.8%-3.17%+12.8%
'26/05/28229-4.5-1.93%+21.2%43636.44-620.36-1.4%+9.23%-0.53%+12%
'26/05/27233.5-3.5-1.48%+19.4%44256.8+731.43+1.68%+11.1%-3.16%+8.34%
'26/05/26237+5.5+2.38%+22.2%43525.37-119.03-0.27%+10.8%+2.65%+11.5%
'26/05/25231.5+9.5+4.28%+27.5%43644.4+1376.43+3.26%+14.4%+1.02%+13.1%
'26/05/22222+5.5+2.54%+30.7%42267.97+899.76+2.18%+16.9%+0.36%+13.9%
'26/05/21216.5+9.5+4.59%+36.7%41368.21+1347.39+3.37%+20.8%+1.22%+15.9%
'26/05/20207-3.5-1.66%+34.4%40020.82-154.74-0.39%+20.3%-1.27%+14.1%
'26/05/19210.5-8-3.66%+29.5%40175.56-716.26-1.75%+18.2%-1.91%+11.3%
'26/05/18218.5+1.5+0.69%+30.4%40891.82-280.54-0.68%+17.4%+1.37%+13%
'26/05/15217+6.5+3.09%+34.4%41172.36-579.39-1.39%+15.8%+4.48%+18.7%
'26/05/14210.5-1.5-0.71%+33.5%41751.75+377.25+0.91%+16.8%-1.62%+16.7%
'26/05/13212+2+0.95%+34.8%41374.5-523.82-1.25%+15.4%+2.2%+19.4%
'26/05/12210-2.5-1.18%+33.2%41898.32+108.26+0.26%+15.7%-1.44%+17.5%
'26/05/11212.5+1.5+0.71%+34.1%41790.06+186.12+0.45%+16.2%+0.26%+17.9%
'26/05/08211-2-0.94%+32.9%41603.94-329.84-0.79%+15.3%-0.15%+17.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07213+9.5+4.67%+39.1%41933.78+794.93+1.93%+17.5%+2.74%+21.6%
'26/05/06203.5+6.5+3.3%+43.7%41138.85+369.56+0.91%+18.6%+2.39%+25.1%
'26/05/05197+6.5+3.41%+48.6%40769.29+64.15+0.16%+18.8%+3.25%+29.8%
'26/05/04190.5+10.5+5.83%+57.2%40705.14+1778.51+4.57%+24.2%+1.26%+33%
'26/04/30180+2.5+1.41%+59.4%38926.63-376.87-0.96%+23%+2.37%+36.4%
'26/04/29177.5-3-1.66%+56.8%39303.5-218.23-0.55%+22.3%-1.11%+34.5%
'26/04/28180.5+2.5+1.4%+59%39521.73-94.9-0.24%+22%+1.64%+37%
'26/04/27178-7-3.78%+53%39616.63+684.23+1.76%+24.2%-5.54%+28.8%
'26/04/24185+4+2.21%+56.4%38932.4+1218.25+3.23%+28.2%-1.02%+28.2%
'26/04/23181-5.5-2.95%+51.7%37714.15-164.32-0.43%+27.6%-2.52%+24.1%
'26/04/22186.5-0.5-0.27%+51.3%37878.47+273.36+0.73%+28.5%-1%+22.8%
'26/04/21187+7.5+4.18%+57.7%37605.11+646.31+1.75%+30.8%+2.43%+26.9%
'26/04/20179.5+2+1.13%+59.4%36958.8+154.46+0.42%+31.3%+0.71%+28.1%
'26/04/17177.5-2.5-1.39%+57.2%36804.34-327.68-0.88%+30.2%-0.51%+27%
'26/04/16180+1+0.56%+58.1%37132.02+409.88+1.12%+31.6%-0.56%+26.5%
'26/04/15179-3-1.65%+55.5%36722.14+426.02+1.17%+33.2%-2.82%+22.3%
'26/04/14182+2.5+1.39%+57.7%36296.12+838.83+2.37%+36.3%-0.98%+21.3%
'26/04/13179.5+3.5+1.99%+60.8%35457.29+39.46+0.11%+36.5%+1.88%+24.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10176+5+2.92%+65.5%35417.83+556.67+1.6%+38.7%+1.32%+26.8%
'26/04/09171+0.5+0.29%+66%34861.16+99.78+0.29%+39.1%0%+26.9%
'26/04/08170.5+15.5+10%+82.6%34761.38+1531.56+4.61%+45.5%+5.39%+37.1%
'26/04/07155+4+2.65%+87.4%33229.82+657.39+2.02%+48.4%+0.63%+39%
'26/04/02151-5-3.21%+81.4%32572.43-602.39-1.82%+45.7%-1.39%+35.7%
'26/04/01156+6.5+4.35%+89.3%33174.82+1451.83+4.58%+52.4%-0.23%+36.9%
'26/03/31149.5+1.5+1.01%+91.2%31722.99-795.17-2.45%+48.7%+3.46%+42.6%
'26/03/30148+2+1.37%+93.8%32518.16-594.43-1.8%+46%+3.17%+47.8%
'26/03/2714600%+93.8%33112.59-225.03-0.68%+45%+0.68%+48.8%
'26/03/26146+9+6.57%+106.6%33337.62-101.49-0.3%+44.6%+6.87%+62%
'26/03/25137+10.5+8.3%+123.7%33439.11+826.87+2.54%+48.2%+5.76%+75.5%
'26/03/24126.5+1+0.8%+125.5%32612.24-110.26-0.34%+47.7%+1.14%+77.8%
'26/03/23125.5-7-5.28%+113.6%32722.5-821.38-2.45%+44.1%-2.83%+69.5%
'26/03/20132.5-2-1.49%+110.4%33543.88-145.8-0.43%+43.5%-1.06%+66.9%
'26/03/19134.5-2-1.47%+107.3%33689.68-658.9-1.92%+40.7%+0.45%+66.6%
'26/03/18136.5+4+3.02%+113.6%34348.58+512.01+1.51%+42.9%+1.51%+70.7%
'26/03/17132.5+2.5+1.92%+117.7%33836.57+494.06+1.48%+45%+0.44%+72.7%
'26/03/16130-1-0.76%+116%33342.51-57.81-0.17%+44.7%-0.59%+71.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13131+1.5+1.16%+118.5%33400.32-181.54-0.54%+44%+1.7%+74.6%
'26/03/12129.5-2-1.52%+115.2%33581.86-532.33-1.56%+41.7%+0.04%+73.5%
'26/03/11131.5+6+4.78%+125.5%34114.19+1342.32+4.1%+47.5%+0.68%+78%
'26/03/10125.5+7.5+6.36%+139.8%32771.87+661.45+2.06%+50.5%+4.3%+89.3%
'26/03/09118-13-9.92%+116%32110.42-1489.12-4.43%+43.9%-5.49%+72.2%
'26/03/06131-2-1.5%+112.8%33599.54-73.4-0.22%+43.6%-1.28%+69.2%
'26/03/05133+6.5+5.14%+123.7%33672.94+844.06+2.57%+47.3%+2.57%+76.5%
'26/03/04126.5-9.5-6.99%+108.1%32828.88-1494.77-4.35%+40.8%-2.64%+67.2%
'26/03/03136-1-0.73%+106.6%34323.65-771.44-2.2%+37.7%+1.47%+68.8%
'26/03/02137-13.5-8.97%+88%35095.09-319.4-0.9%+36.5%-8.07%+51.5%
'26/02/26150.5+13.5+9.85%+106.6%35414.49+1.420%+36.5%+9.85%+70.1%
'26/02/25137+6+4.58%+116%35413.07+712.25+2.05%+39.3%+2.53%+76.7%
'26/02/24131+2+1.55%+119.4%34700.82+927.56+2.75%+43.1%-1.2%+76.2%
'26/02/23129+1.5+1.18%+122%33773.26+167.55+0.5%+43.8%+0.68%+78.1%
'26/02/11127.5+1+0.79%+123.7%33605.71+532.74+1.61%+46.2%-0.82%+77.5%
'26/02/10126.500%+123.7%33072.97+668.35+2.06%+49.2%-2.06%+74.5%
'26/02/09126.5+6+4.98%+134.9%32404.62+621.7+1.96%+52.1%+3.02%+82.8%
'26/02/06120.5-3-2.43%+129.1%31782.92-18.35-0.06%+52%-2.37%+77.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05123.5-5-3.89%+120.2%31801.27-488.54-1.51%+49.7%-2.38%+70.5%
'26/02/04128.5+2+1.58%+123.7%32289.81+94.45+0.29%+50.1%+1.29%+73.6%
'26/02/03126.5+1+0.8%+125.5%32195.36+571.33+1.81%+52.9%-1.01%+72.6%
'26/02/02125.5-4.5-3.46%+117.7%31624.03-439.72-1.37%+50.8%-2.09%+66.9%
'26/01/30130-1.5-1.14%+115.2%32063.75-472.52-1.45%+48.6%+0.31%+66.6%
'26/01/29131.5-2-1.5%+112%32536.27-267.55-0.82%+47.4%-0.68%+64.6%
'26/01/28133.5-0.5-0.37%+111.2%32803.82+485.9+1.5%+49.6%-1.87%+61.6%
'26/01/27134-2-1.47%+108.1%32317.92+253.4+0.79%+50.8%-2.26%+57.3%
'26/01/26136+2.5+1.87%+112%32064.52+103.01+0.32%+51.2%+1.55%+60.7%
'26/01/23133.5-1.5-1.11%+109.6%31961.51+215.43+0.68%+52.3%-1.79%+57.4%
'26/01/22135+0.5+0.37%+110.4%31746.08+499.71+1.6%+54.7%-1.23%+55.7%
'26/01/21134.5-3.5-2.54%+105.1%31246.37-513.62-1.62%+52.2%-0.92%+52.9%
'26/01/20138-0.5-0.36%+104.3%31759.99+120.7+0.38%+52.8%-0.74%+51.5%
'26/01/19138.5+1+0.73%+105.8%31639.29+230.59+0.73%+53.9%0%+51.9%
'26/01/16137.5+2.5+1.85%+109.6%31408.7+598.12+1.94%+56.9%-0.09%+52.7%
'26/01/15135+5.5+4.25%+118.5%30810.58-131.2-0.42%+56.2%+4.67%+62.3%
'26/01/14129.5+2+1.57%+122%30941.78+234.56+0.76%+57.4%+0.81%+64.5%
'26/01/13127.5+8+6.69%+136.8%30707.22+139.93+0.46%+58.1%+6.23%+78.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.5+2+1.7%+140.9%30567.29+278.33+0.92%+59.6%+0.78%+81.3%
'26/01/09117.5+2.5+2.17%+146.1%30288.96-71.59-0.24%+59.2%+2.41%+86.9%
'26/01/08115-1.5-1.29%+142.9%30360.55-74.92-0.25%+58.8%-1.04%+84.1%
'26/01/07116.5+0.5+0.43%+144%30435.47-140.83-0.46%+58.1%+0.89%+85.9%
'26/01/06116+3+2.65%+150.4%30576.3+471.26+1.57%+60.6%+1.08%+89.9%
'26/01/05113-4-3.42%+141.9%30105.04+755.23+2.57%+64.7%-5.99%+77.2%
'26/01/02117+0.5+0.43%+142.9%29349.81+386.21+1.33%+66.9%-0.9%+76%
'25/12/31116.5+1.5+1.3%+146.1%28963.6+256.47+0.89%+68.4%+0.41%+77.7%
'25/12/30115+6+5.5%+159.6%28707.13-103.76-0.36%+67.8%+5.86%+91.8%
'25/12/29109-0.5-0.46%+158.4%28810.89+254.87+0.89%+69.3%-1.35%+89.2%
'25/12/26109.5+8.5+8.42%+180.2%28556.02+184.04+0.65%+70.4%+7.77%+109.8%
'25/12/24101+2.3+2.33%+186.7%28371.98+61.51+0.22%+70.8%+2.11%+116%
'25/12/2398.7-2.3-2.28%+180.2%28310.47+160.83+0.57%+71.7%-2.85%+108.5%
'25/12/22101+3.7+3.8%+190.9%28149.64+453.29+1.64%+74.5%+2.16%+116.3%
'25/12/1997.3+2.2+2.31%+197.6%27696.35+227.82+0.83%+76%+1.48%+121.6%
'25/12/1895.1-1.4-1.45%+193.3%27468.53-56.64-0.21%+75.6%-1.24%+117.6%
'25/12/1796.500%+193.3%27525.17-11.49-0.04%+75.6%+0.04%+117.7%
'25/12/1696.5-1.6-1.63%+188.5%27536.66-330.28-1.19%+73.5%-0.44%+115%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.1-4.4-4.29%+176.1%27866.94-331.08-1.17%+71.4%-3.12%+104.7%
'25/12/12102.5-0.5-0.49%+174.8%28198.02+173.27+0.62%+72.5%-1.11%+102.3%
'25/12/11103+4.4+4.46%+187%28024.75-375.98-1.32%+70.2%+5.78%+116.8%
'25/12/1098.6+2.3+2.39%+193.9%28400.73+218.13+0.77%+71.5%+1.62%+122.3%
'25/12/0996.3-3.7-3.7%+183%28182.6-121.18-0.43%+70.8%-3.27%+112.2%
'25/12/08100+8.8+9.65%+210.3%28303.78+322.89+1.15%+72.8%+8.5%+137.5%
'25/12/0591.2-1.1-1.19%+206.6%27980.89+185.18+0.67%+73.9%-1.86%+132.7%
'25/12/0492.3+0.7+0.76%+209%27795.71+2.67+0.01%+73.9%+0.75%+135%
'25/12/0391.6+0.9+0.99%+212%27793.04+228.77+0.83%+75.4%+0.16%+136.6%
'25/12/0290.7-3.9-4.12%+199.2%27564.27+221.74+0.81%+76.8%-4.93%+122.4%
'25/12/0194.6-5.9-5.87%+181.6%27342.53-283.95-1.03%+75%-4.84%+106.6%
'25/11/28100.5+2+2.03%+187.3%27626.48+71.95+0.26%+75.4%+1.77%+111.9%
'25/11/2798.5+2.9+3.03%+196%27554.53+144.99+0.53%+76.4%+2.5%+119.7%
'25/11/2695.6-0.4-0.42%+194.8%27409.54+497.37+1.85%+79.6%-2.27%+115.2%
'25/11/2596+2.3+2.45%+202%26912.17+407.93+1.54%+82.4%+0.91%+119.6%
'25/11/2493.7+0.3+0.32%+203%26504.24+69.3+0.26%+82.9%+0.06%+120.1%
'25/11/2193.4-5-5.08%+187.6%26434.94-991.42-3.61%+76.3%-1.47%+111.3%
'25/11/2098.4+3.6+3.8%+198.5%27426.36+846.24+3.18%+81.9%+0.62%+116.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1994.8-0.5-0.52%+197%26580.12-176-0.66%+80.7%+0.14%+116.3%
'25/11/1895.3-2.4-2.46%+189.7%26756.12-691.19-2.52%+76.1%+0.06%+113.5%
'25/11/1797.7+2.1+2.2%+196%27447.31+49.81+0.18%+76.4%+2.02%+119.6%
'25/11/1495.6-3-3.04%+187%27397.5-506.06-1.81%+73.2%-1.23%+113.8%
'25/11/1398.6+0.1+0.1%+187.3%27903.56-43.53-0.16%+73%+0.26%+114.3%
'25/11/1298.5+1.3+1.34%+191.2%27947.09+162.14+0.58%+74%+0.76%+117.2%
'25/11/1197.2-0.8-0.82%+188.8%27784.95-84.56-0.3%+73.5%-0.52%+115.3%
'25/11/1098+2.8+2.94%+197.3%27869.51+218.1+0.79%+74.8%+2.15%+122.4%
'25/11/0795.2-1.7-1.75%+192.1%27651.41-248.04-0.89%+73.3%-0.86%+118.8%
'25/11/0696.9-2.6-2.61%+184.4%27899.45+182.39+0.66%+74.4%-3.27%+110%
'25/11/0599.5-4-3.86%+173.4%27717.06-399.5-1.42%+71.9%-2.44%+101.5%
'25/11/04103.5-11-9.61%+147.2%28116.56-218.03-0.77%+70.6%-8.84%+76.6%
'25/11/03114.5+10+9.57%+170.8%28334.59+101.24+0.36%+71.2%+9.21%+99.6%
'25/10/31104.5+7+7.18%+190.3%28233.35-54.18-0.19%+70.9%+7.37%+119.4%
'25/10/3097.5-2-2.01%+184.4%28287.53-7.21-0.03%+70.8%-1.98%+113.6%
'25/10/2999.5+3.4+3.54%+194.5%28294.74+345.63+1.24%+73%+2.3%+121.5%
'25/10/2896.1-0.9-0.93%+191.8%27949.11-44.52-0.16%+72.7%-0.77%+119.1%
'25/10/2797+3.2+3.41%+201.7%27993.63+461.37+1.68%+75.6%+1.73%+126.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2393.8+0.7+0.75%+204%27532.26-116.65-0.42%+74.8%+1.17%+129.1%
'25/10/2293.1-1.3-1.38%+199.8%27648.91-103.5-0.37%+74.2%-1.01%+125.6%
'25/10/2194.4-1.6-1.67%+194.8%27752.41+63.78+0.23%+74.6%-1.9%+120.2%
'25/10/2096+2.6+2.78%+203%27688.63+386.26+1.41%+77.1%+1.37%+125.9%
'25/10/1793.4+1.4+1.52%+207.6%27302.37-345.5-1.25%+74.8%+2.77%+132.8%
'25/10/1692+2.2+2.45%+215.1%27647.87+372.16+1.36%+77.2%+1.09%+137.9%
'25/10/1589.8+2+2.28%+222.3%27275.71+482.56+1.8%+80.4%+0.48%+141.9%
'25/10/1487.8-0.4-0.45%+220.9%26793.15-130.27-0.48%+79.6%+0.03%+141.3%