≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817-0.2-1.18%2.06%171716.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80133.8萬601.33張/筆16.80.7712.44-10.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60101.8萬70857張/筆16.97-0.15 (-0.87%)

連續漲跌: 連2跌  ( -0.35元 / -2.04%)

財報評分: 最新36分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.8-0.2-1.18%-1.18%48341.31-960.65-1.95%-1.95%+0.77%+0.77%
'26/10/1217-0.15-0.87%-2.04%49301.96-11.48-0.02%-1.97%-0.85%-0.07%
'26/10/0817.1500%-2.04%49313.44-492.93-0.99%-2.94%+0.99%+0.9%
'26/10/0717.1500%-2.04%49806.37-16.18-0.03%-2.97%+0.03%+0.93%
'26/10/0617.1500%-2.04%49822.55+110.51+0.22%-2.76%-0.22%+0.72%
'26/10/0517.15-0.05-0.29%-2.33%49712.04+1236.3+2.55%-0.28%-2.84%-2.05%
'26/10/0217.2-0.05-0.29%-2.61%48475.74+122.25+0.25%-0.03%-0.54%-2.58%
'26/10/0117.25+0.1+0.58%-2.04%48353.49+413.36+0.86%+0.84%-0.28%-2.88%
'26/09/3017.15+0.3+1.78%-0.3%47940.13+308.17+0.65%+1.49%+1.13%-1.79%
'26/09/2916.85+0.05+0.3%0%47631.96-392.64-0.82%+0.66%+1.12%-0.66%
'26/09/2416.8+0.05+0.3%+0.3%48024.6-132.69-0.28%+0.38%+0.58%-0.08%
'26/09/2316.75-0.05-0.3%0%48157.29+357.12+0.75%+1.13%-1.05%-1.13%
'26/09/2216.8-0.05-0.3%-0.3%47800.17+81.33+0.17%+1.3%-0.47%-1.6%
'26/09/2116.8500%-0.3%47718.84+538.09+1.14%+2.46%-1.14%-2.76%
'26/09/1816.85+0.1+0.6%+0.3%47180.75+892.75+1.93%+4.44%-1.33%-4.14%
'26/09/1716.75-0.05-0.3%0%46288+439.1+0.96%+5.44%-1.26%-5.44%
'26/09/1616.800%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1516.800%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.800%0%45862.52-322.33-0.7%+4.67%+0.7%-4.67%
'26/09/1116.8-0.15-0.88%-0.88%46184.85-755.64-1.61%+2.98%+0.73%-3.87%
'26/09/1016.9500%-0.88%46940.49-242.87-0.51%+2.45%+0.51%-3.34%
'26/09/0916.95+0.05+0.3%-0.59%47183.36+77.58+0.16%+2.62%+0.14%-3.21%
'26/09/0816.900%-0.59%47105.78-220.49-0.47%+2.14%+0.47%-2.74%
'26/09/0716.9-0.05-0.29%-0.88%47326.27+775.14+1.67%+3.85%-1.96%-4.73%
'26/09/0416.9500%-0.88%46551.13+693.47+1.51%+5.42%-1.51%-6.3%
'26/09/0316.95-0.05-0.29%-1.18%45857.66-307.06-0.67%+4.71%+0.38%-5.89%
'26/09/0217-0.15-0.87%-2.04%46164.72-784-1.67%+2.97%+0.8%-5.01%
'26/09/0117.15+0.1+0.59%-1.47%46948.72+820.25+1.78%+4.8%-1.19%-6.26%
'26/08/3117.05-0.05-0.29%-1.75%46128.47-202.98-0.44%+4.34%+0.15%-6.09%
'26/08/2817.1-0.05-0.29%-2.04%46331.45+356.23+0.77%+5.15%-1.06%-7.19%
'26/08/2717.15+0.15+0.88%-1.18%45975.22+142.6+0.31%+5.47%+0.57%-6.65%
'26/08/2617+0.1+0.59%-0.59%45832.62+663.16+1.47%+7.02%-0.88%-7.61%
'26/08/2516.9-0.2-1.17%-1.75%45169.46+407.14+0.91%+8%-2.08%-9.75%
'26/08/2418.3-0.05-0.27%-1.91%44762.32-461.97-1.02%+6.89%+0.75%-8.8%
'26/08/2118.3500%-1.91%45224.29+290.55+0.65%+7.58%-0.65%-9.49%
'26/08/2018.35+0.25+1.38%-0.55%44933.74+214.39+0.48%+8.1%+0.9%-8.65%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.1-0.1-0.55%-1.1%44719.35-589.33-1.3%+6.69%+0.75%-7.79%
'26/08/1818.2-0.05-0.27%-1.37%45308.68-548.59-1.2%+5.42%+0.93%-6.79%
'26/08/1718.25+0.05+0.27%-1.1%45857.27+46.26+0.1%+5.52%+0.17%-6.62%
'26/08/1418.200%-1.1%45811.01-210.47-0.46%+5.04%+0.46%-6.14%
'26/08/1318.2+0.25+1.39%+0.28%46021.48+503.41+1.11%+6.2%+0.28%-5.92%
'26/08/1217.9500%+0.28%45518.07+397.35+0.88%+7.14%-0.88%-6.86%
'26/08/1117.95+0.05+0.28%+0.56%45120.72+191.96+0.43%+7.6%-0.15%-7.04%
'26/08/1017.9+0.35+1.99%+2.56%44928.76+702.85+1.59%+9.31%+0.4%-6.74%
'26/08/0717.55-0.05-0.28%+2.27%44225.91-170.79-0.38%+8.88%+0.1%-6.61%
'26/08/0617.6+0.15+0.86%+3.15%44396.7-214.9-0.48%+8.36%+1.34%-5.21%
'26/08/0517.45-0.15-0.85%+2.27%44611.6+1250.94+2.88%+11.5%-3.73%-9.21%
'26/08/0417.6+0.2+1.15%+3.45%43360.66-25.75-0.06%+11.4%+1.21%-7.97%
'26/08/0317.4+0.1+0.58%+4.05%43386.41+266.66+0.62%+12.1%-0.04%-8.06%
'26/07/3117.3+0.1+0.58%+4.65%43119.75+3186.45+7.98%+21.1%-7.4%-16.4%
'26/07/3017.2-0.1-0.58%+4.05%39933.3-105.88-0.26%+20.7%-0.32%-16.7%
'26/07/2917.3-0.3-1.7%+2.27%40039.18-1564.18-3.76%+16.2%+2.06%-13.9%
'26/07/2817.6-0.15-0.85%+1.41%41603.36-2030.83-4.65%+10.8%+3.8%-9.38%
'26/07/2717.7500%+1.41%43634.19-20.65-0.05%+10.7%+0.05%-9.33%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.75-0.05-0.28%+1.12%43654.84-1195.97-2.67%+7.78%+2.39%-6.66%
'26/07/2317.8+0.1+0.56%+1.69%44850.81+25.03+0.06%+7.84%+0.5%-6.15%
'26/07/2217.7-0.1-0.56%+1.12%44825.78+592.91+1.34%+9.29%-1.9%-8.16%
'26/07/2117.8+0.15+0.85%+1.98%44232.87+1783.17+4.2%+13.9%-3.35%-11.9%
'26/07/2017.65-0.05-0.28%+1.69%42449.7-221.57-0.52%+13.3%+0.24%-11.6%
'26/07/1717.7-0.25-1.39%+0.28%42671.27-2953.71-6.47%+5.95%+5.08%-5.68%
'26/07/1617.95-0.05-0.28%0%45624.98-6.61-0.01%+5.94%-0.27%-5.94%
'26/07/1518+0.3+1.69%+1.69%45631.59+893.64+2%+8.05%-0.31%-6.36%
'26/07/1417.7-0.15-0.84%+0.84%44737.95-642.57-1.42%+6.52%+0.58%-5.68%
'26/07/1317.85-0.25-1.38%-0.55%45380.52+25.91+0.06%+6.59%-1.44%-7.14%
'26/07/0918.100%-0.55%45354.61-379.8-0.83%+5.7%+0.83%-6.25%
'26/07/0818.1-0.05-0.28%-0.83%45734.41+255.3+0.56%+6.29%-0.84%-7.12%
'26/07/0718.15-0.35-1.89%-2.7%45479.11-1077.28-2.31%+3.83%+0.42%-6.54%
'26/07/0618.5+0.05+0.27%-2.44%46556.39-224.23-0.48%+3.34%+0.75%-5.78%
'26/07/0318.45+0.2+1.1%-1.37%46780.62+36.46+0.08%+3.42%+1.02%-4.79%
'26/07/0218.25+0.3+1.67%+0.28%46744.16-274.83-0.58%+2.81%+2.25%-2.53%
'26/07/0117.95-0.25-1.37%-1.1%47018.99+893.08+1.94%+4.8%-3.31%-5.9%
'26/06/3018.2-0.05-0.27%-1.37%46125.91+1126.01+2.5%+7.43%-2.77%-8.8%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.25+0.1+0.55%-0.83%44999.9+428.14+0.96%+8.46%-0.41%-9.28%
'26/06/2618.15-0.1-0.55%-1.37%44571.76-1683.5-3.64%+4.51%+3.09%-5.88%
'26/06/2518.2500%-1.37%46255.26+211.66+0.46%+4.99%-0.46%-6.36%
'26/06/2418.2500%-1.37%46043.6-1057.05-2.24%+2.63%+2.24%-4%
'26/06/2318.25-0.1-0.54%-1.91%47100.65-640.86-1.34%+1.26%+0.8%-3.16%
'26/06/2218.3500%-1.91%47741.51+1276.31+2.75%+4.04%-2.75%-5.95%
'26/06/1818.35+0.05+0.27%-1.64%46465.2+587.81+1.28%+5.37%-1.01%-7.01%
'26/06/1718.3+0.1+0.55%-1.1%45877.39+68.2+0.15%+5.53%+0.4%-6.63%
'26/06/1618.200%-1.1%45809.19+412.2+0.91%+6.49%-0.91%-7.58%
'26/06/1518.2-0.05-0.27%-1.37%45396.99+1227.95+2.78%+9.45%-3.05%-10.8%
'26/06/1218.25+0.05+0.27%-1.1%44169.04+1019.58+2.36%+12%-2.09%-13.1%
'26/06/1118.2-0.15-0.82%-1.91%43149.46-76.08-0.18%+11.8%-0.64%-13.7%
'26/06/1018.35-0.15-0.81%-2.7%43225.54-1478.9-3.31%+8.14%+2.5%-10.8%
'26/06/0918.500%-2.7%44704.44+1201.66+2.76%+11.1%-2.76%-13.8%
'26/06/0818.5-0.45-2.37%-5.01%43502.78-1568.16-3.48%+7.26%+1.11%-12.3%
'26/06/0518.95-0.1-0.52%-5.51%45070.94-606.52-1.33%+5.83%+0.81%-11.3%
'26/06/0419.05+0.1+0.53%-5.01%45677.46-781.7-1.68%+4.05%+2.21%-9.06%
'26/06/0318.95+0.45+2.43%-2.7%46459.16+901.85+1.98%+6.11%+0.45%-8.81%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.5-0.05-0.27%-2.96%45557.31+219.4+0.48%+6.62%-0.75%-9.59%
'26/06/0118.55+0.1+0.54%-2.44%45337.91+604.97+1.35%+8.07%-0.81%-10.5%
'26/05/2918.45+0.1+0.54%-1.91%44732.94+1096.5+2.51%+10.8%-1.97%-12.7%
'26/05/2818.35-0.05-0.27%-2.17%43636.44-620.36-1.4%+9.23%+1.13%-11.4%
'26/05/2718.4-0.4-2.13%-4.26%44256.8+731.43+1.68%+11.1%-3.81%-15.3%
'26/05/2618.8-0.4-2.08%-6.25%43525.37-119.03-0.27%+10.8%-1.81%-17%
'26/05/2519.2+0.95+5.21%-1.37%43644.4+1376.43+3.26%+14.4%+1.95%-15.7%
'26/05/2218.2500%-1.37%42267.97+899.76+2.18%+16.9%-2.18%-18.2%
'26/05/2118.2500%-1.37%41368.21+1347.39+3.37%+20.8%-3.37%-22.2%
'26/05/2018.25-0.05-0.27%-1.64%40020.82-154.74-0.39%+20.3%+0.12%-22%
'26/05/1918.3-0.15-0.81%-2.44%40175.56-716.26-1.75%+18.2%+0.94%-20.7%
'26/05/1818.45-0.1-0.54%-2.96%40891.82-280.54-0.68%+17.4%+0.14%-20.4%
'26/05/1518.5500%-2.96%41172.36-579.39-1.39%+15.8%+1.39%-18.7%
'26/05/1418.55-0.2-1.07%-4%41751.75+377.25+0.91%+16.8%-1.98%-20.8%
'26/05/1318.75-0.2-1.06%-5.01%41374.5-523.82-1.25%+15.4%+0.19%-20.4%
'26/05/1218.95-0.35-1.81%-6.74%41898.32+108.26+0.26%+15.7%-2.07%-22.4%
'26/05/1119.3-0.3-1.53%-8.16%41790.06+186.12+0.45%+16.2%-1.98%-24.4%
'26/05/0819.600%-8.16%41603.94-329.84-0.79%+15.3%+0.79%-23.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.6+0.1+0.51%-7.69%41933.78+794.93+1.93%+17.5%-1.42%-25.2%
'26/05/0619.5+0.2+1.04%-6.74%41138.85+369.56+0.91%+18.6%+0.13%-25.3%
'26/05/0519.3-0.2-1.03%-7.69%40769.29+64.15+0.16%+18.8%-1.19%-26.5%
'26/05/0419.5-0.05-0.26%-7.93%40705.14+1778.51+4.57%+24.2%-4.83%-32.1%
'26/04/3019.55-0.05-0.26%-8.16%38926.63-376.87-0.96%+23%+0.7%-31.2%
'26/04/2919.6-0.05-0.25%-8.4%39303.5-218.23-0.55%+22.3%+0.3%-30.7%
'26/04/2819.65-0.05-0.25%-8.63%39521.73-94.9-0.24%+22%-0.01%-30.7%
'26/04/2719.700%-8.63%39616.63+684.23+1.76%+24.2%-1.76%-32.8%
'26/04/2419.7-0.05-0.25%-8.86%38932.4+1218.25+3.23%+28.2%-3.48%-37%
'26/04/2319.75-0.05-0.25%-9.09%37714.15-164.32-0.43%+27.6%+0.18%-36.7%
'26/04/2219.8-0.2-1%-10%37878.47+273.36+0.73%+28.5%-1.73%-38.5%
'26/04/212000%-10%37605.11+646.31+1.75%+30.8%-1.75%-40.8%
'26/04/202000%-10%36958.8+154.46+0.42%+31.3%-0.42%-41.3%
'26/04/1720-0.05-0.25%-10.2%36804.34-327.68-0.88%+30.2%+0.63%-40.4%
'26/04/1620.0500%-10.2%37132.02+409.88+1.12%+31.6%-1.12%-41.9%
'26/04/1520.0500%-10.2%36722.14+426.02+1.17%+33.2%-1.17%-43.4%
'26/04/1420.0500%-10.2%36296.12+838.83+2.37%+36.3%-2.37%-46.6%
'26/04/1320.05-0.1-0.5%-10.7%35457.29+39.46+0.11%+36.5%-0.61%-47.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.1500%-10.7%35417.83+556.67+1.6%+38.7%-1.6%-49.3%
'26/04/0920.1500%-10.7%34861.16+99.78+0.29%+39.1%-0.29%-49.7%
'26/04/0820.15+0.05+0.25%-10.4%34761.38+1531.56+4.61%+45.5%-4.36%-55.9%
'26/04/0720.1+0.05+0.25%-10.2%33229.82+657.39+2.02%+48.4%-1.77%-58.6%
'26/04/0220.05-0.05-0.25%-10.4%32572.43-602.39-1.82%+45.7%+1.57%-56.2%
'26/04/0120.100%-10.4%33174.82+1451.83+4.58%+52.4%-4.58%-62.8%
'26/03/3120.1-0.2-0.99%-11.3%31722.99-795.17-2.45%+48.7%+1.46%-60%
'26/03/3020.3-0.2-0.98%-12.2%32518.16-594.43-1.8%+46%+0.82%-58.2%
'26/03/2720.5+0.25+1.23%-11.1%33112.59-225.03-0.68%+45%+1.91%-56.1%
'26/03/2620.25+0.05+0.25%-10.9%33337.62-101.49-0.3%+44.6%+0.55%-55.5%
'26/03/2520.2-0.1-0.49%-11.3%33439.11+826.87+2.54%+48.2%-3.03%-59.6%
'26/03/2420.3-0.1-0.49%-11.8%32612.24-110.26-0.34%+47.7%-0.15%-59.5%
'26/03/2320.4+0.1+0.49%-11.3%32722.5-821.38-2.45%+44.1%+2.94%-55.4%
'26/03/2020.3+0.3+1.5%-10%33543.88-145.8-0.43%+43.5%+1.93%-53.5%
'26/03/1920-0.25-1.23%-11.1%33689.68-658.9-1.92%+40.7%+0.69%-51.8%
'26/03/1820.2500%-11.1%34348.58+512.01+1.51%+42.9%-1.51%-54%
'26/03/1720.25-0.05-0.25%-11.3%33836.57+494.06+1.48%+45%-1.73%-56.3%
'26/03/1620.3+0.2+1%-10.4%33342.51-57.81-0.17%+44.7%+1.17%-55.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.1-0.2-0.99%-11.3%33400.32-181.54-0.54%+44%-0.45%-55.3%
'26/03/1220.3-0.05-0.25%-11.5%33581.86-532.33-1.56%+41.7%+1.31%-53.3%
'26/03/1120.35-0.25-1.21%-12.6%34114.19+1342.32+4.1%+47.5%-5.31%-60.1%
'26/03/1020.6+0.4+1.98%-10.9%32771.87+661.45+2.06%+50.5%-0.08%-61.4%
'26/03/0920.2-0.1-0.49%-11.3%32110.42-1489.12-4.43%+43.9%+3.94%-55.2%
'26/03/0620.3+0.25+1.25%-10.2%33599.54-73.4-0.22%+43.6%+1.47%-53.8%
'26/03/0520.05+0.35+1.78%-8.63%33672.94+844.06+2.57%+47.3%-0.79%-55.9%
'26/03/0419.7-1.1-5.29%-13.5%32828.88-1494.77-4.35%+40.8%-0.94%-54.3%
'26/03/0320.8-0.55-2.58%-15.7%34323.65-771.44-2.2%+37.7%-0.38%-53.4%
'26/03/0221.35-0.65-2.95%-18.2%35095.09-319.4-0.9%+36.5%-2.05%-54.7%
'26/02/2622+0.1+0.46%-17.8%35414.49+1.420%+36.5%+0.46%-54.3%
'26/02/2521.9-0.05-0.23%-18%35413.07+712.25+2.05%+39.3%-2.28%-57.3%
'26/02/2421.9500%-18%34700.82+927.56+2.75%+43.1%-2.75%-61.1%
'26/02/2321.95+0.05+0.23%-17.8%33773.26+167.55+0.5%+43.8%-0.27%-61.7%
'26/02/1121.9-0.1-0.45%-18.2%33605.71+532.74+1.61%+46.2%-2.06%-64.3%
'26/02/1022+0.15+0.69%-17.6%33072.97+668.35+2.06%+49.2%-1.37%-66.8%
'26/02/0921.85+0.15+0.69%-17.1%32404.62+621.7+1.96%+52.1%-1.27%-69.1%
'26/02/0621.7-0.05-0.23%-17.2%31782.92-18.35-0.06%+52%-0.17%-69.3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.75+0.05+0.23%-17.1%31801.27-488.54-1.51%+49.7%+1.74%-66.8%
'26/02/0421.7+0.1+0.46%-16.7%32289.81+94.45+0.29%+50.1%+0.17%-66.8%
'26/02/0321.600%-16.7%32195.36+571.33+1.81%+52.9%-1.81%-69.5%
'26/02/0221.6-0.05-0.23%-16.9%31624.03-439.72-1.37%+50.8%+1.14%-67.6%
'26/01/3021.65-0.3-1.37%-18%32063.75-472.52-1.45%+48.6%+0.08%-66.6%
'26/01/2921.95+0.65+3.05%-15.5%32536.27-267.55-0.82%+47.4%+3.87%-62.9%
'26/01/2821.3+0.1+0.47%-15.1%32803.82+485.9+1.5%+49.6%-1.03%-64.7%
'26/01/2721.2-0.1-0.47%-15.5%32317.92+253.4+0.79%+50.8%-1.26%-66.3%
'26/01/2621.3+0.15+0.71%-14.9%32064.52+103.01+0.32%+51.2%+0.39%-66.1%
'26/01/2321.1500%-14.9%31961.51+215.43+0.68%+52.3%-0.68%-67.2%
'26/01/2221.1500%-14.9%31746.08+499.71+1.6%+54.7%-1.6%-69.6%
'26/01/2121.15-0.05-0.24%-15.1%31246.37-513.62-1.62%+52.2%+1.38%-67.3%
'26/01/2021.2-0.05-0.24%-15.3%31759.99+120.7+0.38%+52.8%-0.62%-68.1%
'26/01/1921.25-0.2-0.93%-16.1%31639.29+230.59+0.73%+53.9%-1.66%-70%
'26/01/1621.45-0.15-0.69%-16.7%31408.7+598.12+1.94%+56.9%-2.63%-73.6%
'26/01/1521.6+0.2+0.93%-15.9%30810.58-131.2-0.42%+56.2%+1.35%-72.1%
'26/01/1421.4+0.15+0.71%-15.3%30941.78+234.56+0.76%+57.4%-0.05%-72.7%
'26/01/1321.2500%-15.3%30707.22+139.93+0.46%+58.1%-0.46%-73.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.25+0.1+0.47%-14.9%30567.29+278.33+0.92%+59.6%-0.45%-74.5%
'26/01/0921.15-0.05-0.24%-15.1%30288.96-71.59-0.24%+59.2%0%-74.3%
'26/01/0821.2-0.05-0.24%-15.3%30360.55-74.92-0.25%+58.8%+0.01%-74.1%
'26/01/0721.25+0.05+0.24%-15.1%30435.47-140.83-0.46%+58.1%+0.7%-73.2%
'26/01/0621.2-0.1-0.47%-15.5%30576.3+471.26+1.57%+60.6%-2.04%-76.1%
'26/01/0521.3-0.05-0.23%-15.7%30105.04+755.23+2.57%+64.7%-2.8%-80.4%
'26/01/0221.35-0.1-0.47%-16.1%29349.81+386.21+1.33%+66.9%-1.8%-83%
'25/12/3121.45+0.55+2.63%-13.9%28963.6+256.47+0.89%+68.4%+1.74%-82.3%
'25/12/3020.9+0.2+0.97%-13%28707.13-103.76-0.36%+67.8%+1.33%-80.8%
'25/12/2920.7+1.85+9.81%-4.51%28810.89+254.87+0.89%+69.3%+8.92%-73.8%
'25/12/2618.85+0.1+0.53%-4%28556.02+184.04+0.65%+70.4%-0.12%-74.4%
'25/12/2418.75+0.1+0.54%-3.49%28371.98+61.51+0.22%+70.8%+0.32%-74.2%
'25/12/2318.6500%-3.49%28310.47+160.83+0.57%+71.7%-0.57%-75.2%
'25/12/2218.6500%-3.49%28149.64+453.29+1.64%+74.5%-1.64%-78%
'25/12/1918.65-0.05-0.27%-3.74%27696.35+227.82+0.83%+76%-1.1%-79.7%
'25/12/1818.7-0.15-0.8%-4.51%27468.53-56.64-0.21%+75.6%-0.59%-80.1%
'25/12/1718.8500%-4.51%27525.17-11.49-0.04%+75.6%+0.04%-80.1%
'25/12/1618.85-0.05-0.26%-4.76%27536.66-330.28-1.19%+73.5%+0.93%-78.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.900%-4.76%27866.94-331.08-1.17%+71.4%+1.17%-76.2%
'25/12/1218.9+0.15+0.8%-4%28198.02+173.27+0.62%+72.5%+0.18%-76.5%
'25/12/1118.7500%-4%28024.75-375.98-1.32%+70.2%+1.32%-74.2%
'25/12/1018.75-0.2-1.06%-5.01%28400.73+218.13+0.77%+71.5%-1.83%-76.5%
'25/12/0918.9500%-5.01%28182.6-121.18-0.43%+70.8%+0.43%-75.8%
'25/12/0818.95-0.05-0.26%-5.26%28303.78+322.89+1.15%+72.8%-1.41%-78%
'25/12/0519-0.1-0.52%-5.76%27980.89+185.18+0.67%+73.9%-1.19%-79.7%
'25/12/0419.100%-5.76%27795.71+2.67+0.01%+73.9%-0.01%-79.7%
'25/12/0319.1+0.15+0.79%-5.01%27793.04+228.77+0.83%+75.4%-0.04%-80.4%
'25/12/0218.95+0.2+1.07%-4%27564.27+221.74+0.81%+76.8%+0.26%-80.8%
'25/12/0118.75-0.2-1.06%-5.01%27342.53-283.95-1.03%+75%-0.03%-80%
'25/11/2818.95+0.05+0.26%-4.76%27626.48+71.95+0.26%+75.4%0%-80.2%
'25/11/2718.9+0.05+0.27%-4.51%27554.53+144.99+0.53%+76.4%-0.26%-80.9%
'25/11/2618.85+0.55+3.01%-1.64%27409.54+497.37+1.85%+79.6%+1.16%-81.3%
'25/11/2518.3+0.2+1.1%-0.55%26912.17+407.93+1.54%+82.4%-0.44%-82.9%
'25/11/2418.1+0.15+0.84%+0.28%26504.24+69.3+0.26%+82.9%+0.58%-82.6%
'25/11/2117.95-0.15-0.83%-0.55%26434.94-991.42-3.61%+76.3%+2.78%-76.8%
'25/11/2018.1+0.25+1.4%+0.84%27426.36+846.24+3.18%+81.9%-1.78%-81%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.85-0.2-1.11%-0.28%26580.12-176-0.66%+80.7%-0.45%-81%
'25/11/1818.05-0.5-2.7%-2.96%26756.12-691.19-2.52%+76.1%-0.18%-79.1%
'25/11/1718.55-0.4-2.11%-5.01%27447.31+49.81+0.18%+76.4%-2.29%-81.5%
'25/11/1418.95-0.05-0.26%-5.26%27397.5-506.06-1.81%+73.2%+1.55%-78.5%
'25/11/1319-0.15-0.78%-6.01%27903.56-43.53-0.16%+73%-0.62%-79%
'25/11/1219.1500%-6.01%27947.09+162.14+0.58%+74%-0.58%-80%
'25/11/1119.15-0.05-0.26%-6.25%27784.95-84.56-0.3%+73.5%+0.04%-79.7%
'25/11/1019.2-0.5-2.54%-8.63%27869.51+218.1+0.79%+74.8%-3.33%-83.5%
'25/11/0719.7-0.2-1.01%-9.55%27651.41-248.04-0.89%+73.3%-0.12%-82.8%
'25/11/0619.9+0.2+1.02%-8.63%27899.45+182.39+0.66%+74.4%+0.36%-83%
'25/11/0519.700%-8.63%27717.06-399.5-1.42%+71.9%+1.42%-80.6%
'25/11/0419.7-0.15-0.76%-9.32%28116.56-218.03-0.77%+70.6%+0.01%-79.9%
'25/11/0319.85+0.1+0.51%-8.86%28334.59+101.24+0.36%+71.2%+0.15%-80.1%
'25/10/3119.75-0.1-0.5%-9.32%28233.35-54.18-0.19%+70.9%-0.31%-80.2%
'25/10/3019.8500%-9.32%28287.53-7.21-0.03%+70.8%+0.03%-80.2%
'25/10/2919.85+0.1+0.51%-8.86%28294.74+345.63+1.24%+73%-0.73%-81.8%
'25/10/2819.75-0.2-1%-9.77%27949.11-44.52-0.16%+72.7%-0.84%-82.5%
'25/10/2719.95-0.15-0.75%-10.4%27993.63+461.37+1.68%+75.6%-2.43%-86%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.1-0.05-0.25%-10.7%27532.26-116.65-0.42%+74.8%+0.17%-85.5%
'25/10/2220.15+0.15+0.75%-10%27648.91-103.5-0.37%+74.2%+1.12%-84.2%
'25/10/212000%-10%27752.41+63.78+0.23%+74.6%-0.23%-84.6%
'25/10/2020-0.35-1.72%-11.5%27688.63+386.26+1.41%+77.1%-3.13%-88.6%
'25/10/1720.35+0.1+0.49%-11.1%27302.37-345.5-1.25%+74.8%+1.74%-86%
'25/10/1620.2500%-11.1%27647.87+372.16+1.36%+77.2%-1.36%-88.3%
'25/10/1520.25-0.05-0.25%-11.3%27275.71+482.56+1.8%+80.4%-2.05%-91.8%