≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.4+0.2+1.61%1.61%12.5512.7512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4353.49萬351.22張/筆12.571.15630.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1620.17萬24680張/筆12.36-0.1 (-0.8%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.61%)

財報評分: 最新36分 / 平均31分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.6+0.2+1.61%+1.61%48625.83+284.52+0.59%+0.59%+1.02%+1.02%
'26/10/1312.4-0.1-0.8%+0.8%48341.31-960.65-1.95%-1.37%+1.15%+2.17%
'26/10/1212.5-0.05-0.4%+0.4%49301.96-11.48-0.02%-1.39%-0.38%+1.79%
'26/10/0812.55-0.1-0.79%-0.4%49313.44-492.93-0.99%-2.37%+0.2%+1.98%
'26/10/0712.6500%-0.4%49806.37-16.18-0.03%-2.4%+0.03%+2.01%
'26/10/0612.65-0.05-0.39%-0.79%49822.55+110.51+0.22%-2.19%-0.61%+1.4%
'26/10/0512.7+0.05+0.4%-0.4%49712.04+1236.3+2.55%+0.31%-2.15%-0.7%
'26/10/0212.65-0.05-0.39%-0.79%48475.74+122.25+0.25%+0.56%-0.64%-1.35%
'26/10/0112.7-0.15-1.17%-1.95%48353.49+413.36+0.86%+1.43%-2.03%-3.38%
'26/09/3012.85-0.05-0.39%-2.33%47940.13+308.17+0.65%+2.09%-1.04%-4.41%
'26/09/2912.9+0.1+0.78%-1.56%47631.96-392.64-0.82%+1.25%+1.6%-2.81%
'26/09/2412.8-0.2-1.54%-3.08%48024.6-132.69-0.28%+0.97%-1.26%-4.05%
'26/09/2313+0.2+1.56%-1.56%48157.29+357.12+0.75%+1.73%+0.81%-3.29%
'26/09/2212.8-0.15-1.16%-2.7%47800.17+81.33+0.17%+1.9%-1.33%-4.6%
'26/09/2112.95+0.3+2.37%-0.4%47718.84+538.09+1.14%+3.06%+1.23%-3.46%
'26/09/1812.65+0.05+0.4%0%47180.75+892.75+1.93%+5.05%-1.53%-5.05%
'26/09/1712.6-0.1-0.79%-0.79%46288+439.1+0.96%+6.06%-1.75%-6.84%
'26/09/1612.700%-0.79%45848.9+337.41+0.74%+6.84%-0.74%-7.63%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.7+0.05+0.4%-0.4%45511.49-351.03-0.77%+6.03%+1.17%-6.42%
'26/09/1412.65-0.1-0.78%-1.18%45862.52-322.33-0.7%+5.29%-0.08%-6.46%
'26/09/1112.75-0.3-2.3%-3.45%46184.85-755.64-1.61%+3.59%-0.69%-7.04%
'26/09/1013.05-0.15-1.14%-4.55%46940.49-242.87-0.51%+3.06%-0.63%-7.6%
'26/09/0913.200%-4.55%47183.36+77.58+0.16%+3.23%-0.16%-7.77%
'26/09/0813.2+0.3+2.33%-2.33%47105.78-220.49-0.47%+2.75%+2.8%-5.07%
'26/09/0712.9+0.1+0.78%-1.56%47326.27+775.14+1.67%+4.46%-0.89%-6.02%
'26/09/0412.8+0.05+0.39%-1.18%46551.13+693.47+1.51%+6.04%-1.12%-7.21%
'26/09/0312.75-0.4-3.04%-4.18%45857.66-307.06-0.67%+5.33%-2.37%-9.51%
'26/09/0213.15+0.8+6.48%+2.02%46164.72-784-1.67%+3.57%+8.15%-1.55%
'26/09/0112.35+0.15+1.23%+3.28%46948.72+820.25+1.78%+5.41%-0.55%-2.14%
'26/08/3112.2-0.05-0.41%+2.86%46128.47-202.98-0.44%+4.95%+0.03%-2.09%
'26/08/2812.25-0.3-2.39%+0.4%46331.45+356.23+0.77%+5.77%-3.16%-5.37%
'26/08/2712.55+0.1+0.8%+1.2%45975.22+142.6+0.31%+6.09%+0.49%-4.89%
'26/08/2612.45+0.25+2.05%+3.28%45832.62+663.16+1.47%+7.65%+0.58%-4.37%
'26/08/2512.2-0.2-1.61%+1.61%45169.46+407.14+0.91%+8.63%-2.52%-7.02%
'26/08/2412.4-0.05-0.4%+1.2%44762.32-461.97-1.02%+7.52%+0.62%-6.32%
'26/08/2112.45+0.1+0.81%+2.02%45224.29+290.55+0.65%+8.22%+0.16%-6.19%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.35+0.15+1.23%+3.28%44933.74+214.39+0.48%+8.74%+0.75%-5.46%
'26/08/1912.2-0.1-0.81%+2.44%44719.35-589.33-1.3%+7.32%+0.49%-4.88%
'26/08/1812.3-0.05-0.4%+2.02%45308.68-548.59-1.2%+6.04%+0.8%-4.01%
'26/08/1712.35-0.15-1.2%+0.8%45857.27+46.26+0.1%+6.14%-1.3%-5.34%
'26/08/1412.5-0.35-2.72%-1.95%45811.01-210.47-0.46%+5.66%-2.26%-7.6%
'26/08/1312.85-0.5-3.75%-5.62%46021.48+503.41+1.11%+6.83%-4.86%-12.4%
'26/08/1213.35+1.2+9.88%+3.7%45518.07+397.35+0.88%+7.77%+9%-4.06%
'26/08/1112.15-0.15-1.22%+2.44%45120.72+191.96+0.43%+8.23%-1.65%-5.79%
'26/08/1012.300%+2.44%44928.76+702.85+1.59%+9.95%-1.59%-7.51%
'26/08/0712.3-0.15-1.2%+1.2%44225.91-170.79-0.38%+9.53%-0.82%-8.32%
'26/08/0612.45-0.25-1.97%-0.79%44396.7-214.9-0.48%+9%-1.49%-9.79%
'26/08/0512.7+0.05+0.4%-0.4%44611.6+1250.94+2.88%+12.1%-2.48%-12.5%
'26/08/0412.65+0.05+0.4%0%43360.66-25.75-0.06%+12.1%+0.46%-12.1%
'26/08/0312.6+0.05+0.4%+0.4%43386.41+266.66+0.62%+12.8%-0.22%-12.4%
'26/07/3112.55+0.95+8.19%+8.62%43119.75+3186.45+7.98%+21.8%+0.21%-13.1%
'26/07/3011.6-0.35-2.93%+5.44%39933.3-105.88-0.26%+21.4%-2.67%-16%
'26/07/2911.95-0.6-4.78%+0.4%40039.18-1564.18-3.76%+16.9%-1.02%-16.5%
'26/07/2812.55-0.55-4.2%-3.82%41603.36-2030.83-4.65%+11.4%+0.45%-15.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.1+0.1+0.77%-3.08%43634.19-20.65-0.05%+11.4%+0.82%-14.5%
'26/07/2413+0.05+0.39%-2.7%43654.84-1195.97-2.67%+8.42%+3.06%-11.1%
'26/07/2312.95-0.75-5.47%-8.03%44850.81+25.03+0.06%+8.48%-5.53%-16.5%
'26/07/2213.7+0.15+1.11%-7.01%44825.78+592.91+1.34%+9.93%-0.23%-16.9%
'26/07/2113.55+0.1+0.74%-6.32%44232.87+1783.17+4.2%+14.5%-3.46%-20.9%
'26/07/2013.45-0.4-2.89%-9.03%42449.7-221.57-0.52%+14%-2.37%-23%
'26/07/1713.85-0.85-5.78%-14.3%42671.27-2953.71-6.47%+6.58%+0.69%-20.9%
'26/07/1614.700%-14.3%45624.98-6.61-0.01%+6.56%+0.01%-20.8%
'26/07/1514.7-0.3-2%-16%45631.59+893.64+2%+8.69%-4%-24.7%
'26/07/1415+0.05+0.33%-15.7%44737.95-642.57-1.42%+7.15%+1.75%-22.9%
'26/07/1314.95-0.45-2.92%-18.2%45380.52+25.91+0.06%+7.21%-2.98%-25.4%
'26/07/0915.4+0.25+1.65%-16.8%45354.61-379.8-0.83%+6.32%+2.48%-23.2%
'26/07/0815.15-0.35-2.26%-18.7%45734.41+255.3+0.56%+6.92%-2.82%-25.6%
'26/07/0715.5-0.6-3.73%-21.7%45479.11-1077.28-2.31%+4.45%-1.42%-26.2%
'26/07/0616.1+0.05+0.31%-21.5%46556.39-224.23-0.48%+3.94%+0.79%-25.4%
'26/07/0316.05+0.5+3.22%-19%46780.62+36.46+0.08%+4.03%+3.14%-23%
'26/07/0215.55+0.3+1.97%-17.4%46744.16-274.83-0.58%+3.42%+2.55%-20.8%
'26/07/0115.25-0.85-5.28%-21.7%47018.99+893.08+1.94%+5.42%-7.22%-27.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.1-0.4-2.42%-23.6%46125.91+1126.01+2.5%+8.06%-4.92%-31.7%
'26/06/2916.5+0.3+1.85%-22.2%44999.9+428.14+0.96%+9.1%+0.89%-31.3%
'26/06/2616.2+0.1+0.62%-21.7%44571.76-1683.5-3.64%+5.12%+4.26%-26.9%
'26/06/2516.1+0.15+0.94%-21%46255.26+211.66+0.46%+5.61%+0.48%-26.6%
'26/06/2415.95+0.7+4.59%-17.4%46043.6-1057.05-2.24%+3.24%+6.83%-20.6%
'26/06/2315.25-0.1-0.65%-17.9%47100.65-640.86-1.34%+1.85%+0.69%-19.8%
'26/06/2215.35-0.1-0.65%-18.4%47741.51+1276.31+2.75%+4.65%-3.4%-23.1%
'26/06/1815.45+0.15+0.98%-17.6%46465.2+587.81+1.28%+5.99%-0.3%-23.6%
'26/06/1715.300%-17.6%45877.39+68.2+0.15%+6.15%-0.15%-23.8%
'26/06/1615.3-0.15-0.97%-18.4%45809.19+412.2+0.91%+7.11%-1.88%-25.6%
'26/06/1515.45+0.1+0.65%-17.9%45396.99+1227.95+2.78%+10.1%-2.13%-28%
'26/06/1215.35+0.1+0.66%-17.4%44169.04+1019.58+2.36%+12.7%-1.7%-30.1%
'26/06/1115.2500%-17.4%43149.46-76.08-0.18%+12.5%+0.18%-29.9%
'26/06/1015.25-0.4-2.56%-19.5%43225.54-1478.9-3.31%+8.77%+0.75%-28.3%
'26/06/0915.65+0.15+0.97%-18.7%44704.44+1201.66+2.76%+11.8%-1.79%-30.5%
'26/06/0815.5-0.6-3.73%-21.7%43502.78-1568.16-3.48%+7.89%-0.25%-29.6%
'26/06/0516.100%-21.7%45070.94-606.52-1.33%+6.45%+1.33%-28.2%
'26/06/0416.1+0.05+0.31%-21.5%45677.46-781.7-1.68%+4.66%+1.99%-26.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.05+0.8+5.25%-17.4%46459.16+901.85+1.98%+6.74%+3.27%-24.1%
'26/06/0215.25-0.1-0.65%-17.9%45557.31+219.4+0.48%+7.25%-1.13%-25.2%
'26/06/0115.35+0.2+1.32%-16.8%45337.91+604.97+1.35%+8.7%-0.03%-25.5%
'26/05/2915.15-0.35-2.26%-18.7%44732.94+1096.5+2.51%+11.4%-4.77%-30.1%
'26/05/2815.5-0.25-1.59%-20%43636.44-620.36-1.4%+9.87%-0.19%-29.9%
'26/05/2715.75-0.15-0.94%-20.8%44256.8+731.43+1.68%+11.7%-2.62%-32.5%
'26/05/2615.9-0.2-1.24%-21.7%43525.37-119.03-0.27%+11.4%-0.97%-33.2%
'26/05/2516.1+0.1+0.62%-21.3%43644.4+1376.43+3.26%+15%-2.64%-36.3%
'26/05/2216+0.55+3.56%-18.4%42267.97+899.76+2.18%+17.5%+1.38%-36%
'26/05/2115.45+1.05+7.29%-12.5%41368.21+1347.39+3.37%+21.5%+3.92%-34%
'26/05/2014.4-0.25-1.71%-14%40020.82-154.74-0.39%+21%-1.32%-35%
'26/05/1914.65-0.4-2.66%-16.3%40175.56-716.26-1.75%+18.9%-0.91%-35.2%
'26/05/1815.05+0.05+0.33%-16%40891.82-280.54-0.68%+18.1%+1.01%-34.1%
'26/05/1515-0.95-5.96%-21%41172.36-579.39-1.39%+16.5%-4.57%-37.5%
'26/05/1415.95+0.05+0.31%-20.8%41751.75+377.25+0.91%+17.5%-0.6%-38.3%
'26/05/1315.9-0.3-1.85%-22.2%41374.5-523.82-1.25%+16.1%-0.6%-38.3%
'26/05/1216.2-0.7-4.14%-25.4%41898.32+108.26+0.26%+16.4%-4.4%-41.8%
'26/05/1116.9-0.05-0.29%-25.7%41790.06+186.12+0.45%+16.9%-0.74%-42.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.95-0.85-4.78%-29.2%41603.94-329.84-0.79%+16%-3.99%-45.2%
'26/05/0717.8+0.5+2.89%-27.2%41933.78+794.93+1.93%+18.2%+0.96%-45.4%
'26/05/0617.3+0.25+1.47%-26.1%41138.85+369.56+0.91%+19.3%+0.56%-45.4%
'26/05/0517.05-0.95-5.28%-30%40769.29+64.15+0.16%+19.5%-5.44%-49.5%
'26/05/0418+1.6+9.76%-23.2%40705.14+1778.51+4.57%+24.9%+5.19%-48.1%
'26/04/3016.4+1.45+9.7%-15.7%38926.63-376.87-0.96%+23.7%+10.7%-39.4%
'26/04/2914.95+0.05+0.34%-15.4%39303.5-218.23-0.55%+23%+0.89%-38.5%
'26/04/2814.9-0.4-2.61%-17.6%39521.73-94.9-0.24%+22.7%-2.37%-40.4%
'26/04/2715.3-0.35-2.24%-19.5%39616.63+684.23+1.76%+24.9%-4%-44.4%
'26/04/2415.65+0.1+0.64%-19%38932.4+1218.25+3.23%+28.9%-2.59%-47.9%
'26/04/2315.55-0.5-3.12%-21.5%37714.15-164.32-0.43%+28.4%-2.69%-49.9%
'26/04/2216.05-0.2-1.23%-22.5%37878.47+273.36+0.73%+29.3%-1.96%-51.8%
'26/04/2116.25-0.2-1.22%-23.4%37605.11+646.31+1.75%+31.6%-2.97%-55%
'26/04/2016.45-0.05-0.3%-23.6%36958.8+154.46+0.42%+32.1%-0.72%-55.8%
'26/04/1716.5-0.5-2.94%-25.9%36804.34-327.68-0.88%+31%-2.06%-56.8%
'26/04/1617+1.05+6.58%-21%37132.02+409.88+1.12%+32.4%+5.46%-53.4%
'26/04/1515.95-0.05-0.31%-21.3%36722.14+426.02+1.17%+34%-1.48%-55.2%
'26/04/1416-0.2-1.23%-22.2%36296.12+838.83+2.37%+37.1%-3.6%-59.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.2-0.7-4.14%-25.4%35457.29+39.46+0.11%+37.3%-4.25%-62.7%
'26/04/1016.9-0.25-1.46%-26.5%35417.83+556.67+1.6%+39.5%-3.06%-66%
'26/04/0917.15+0.15+0.88%-25.9%34861.16+99.78+0.29%+39.9%+0.59%-65.8%
'26/04/081700%-25.9%34761.38+1531.56+4.61%+46.3%-4.61%-72.2%
'26/04/0717+0.05+0.29%-25.7%33229.82+657.39+2.02%+49.3%-1.73%-74.9%
'26/04/0216.95+0.05+0.3%-25.4%32572.43-602.39-1.82%+46.6%+2.12%-72%
'26/04/0116.9+0.2+1.2%-24.6%33174.82+1451.83+4.58%+53.3%-3.38%-77.8%
'26/03/3116.7+0.4+2.45%-22.7%31722.99-795.17-2.45%+49.5%+4.9%-72.2%
'26/03/3016.3-0.1-0.61%-23.2%32518.16-594.43-1.8%+46.8%+1.19%-70%
'26/03/2716.4+0.35+2.18%-21.5%33112.59-225.03-0.68%+45.9%+2.86%-67.4%
'26/03/2616.05-0.25-1.53%-22.7%33337.62-101.49-0.3%+45.4%-1.23%-68.1%
'26/03/2516.3+0.2+1.24%-21.7%33439.11+826.87+2.54%+49.1%-1.3%-70.8%
'26/03/2416.1+0.1+0.62%-21.3%32612.24-110.26-0.34%+48.6%+0.96%-69.9%
'26/03/2316-0.3-1.84%-22.7%32722.5-821.38-2.45%+45%+0.61%-67.7%
'26/03/2016.3-0.5-2.98%-25%33543.88-145.8-0.43%+44.3%-2.55%-69.3%
'26/03/1916.8+0.9+5.66%-20.8%33689.68-658.9-1.92%+41.6%+7.58%-62.3%
'26/03/1815.9-0.3-1.85%-22.2%34348.58+512.01+1.51%+43.7%-3.36%-65.9%
'26/03/1716.2-0.5-2.99%-24.6%33836.57+494.06+1.48%+45.8%-4.47%-70.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.700%-24.6%33342.51-57.81-0.17%+45.6%+0.17%-70.1%
'26/03/1316.7+0.5+3.09%-22.2%33400.32-181.54-0.54%+44.8%+3.63%-67%
'26/03/1216.2+1.45+9.83%-14.6%33581.86-532.33-1.56%+42.5%+11.4%-57.1%
'26/03/1114.75+1.3+9.67%-6.32%34114.19+1342.32+4.1%+48.4%+5.57%-54.7%
'26/03/1013.45+0.55+4.26%-2.33%32771.87+661.45+2.06%+51.4%+2.2%-53.8%
'26/03/0912.9-0.4-3.01%-5.26%32110.42-1489.12-4.43%+44.7%+1.42%-50%
'26/03/0613.3-0.05-0.37%-5.62%33599.54-73.4-0.22%+44.4%-0.15%-50%
'26/03/0513.35+0.1+0.75%-4.91%33672.94+844.06+2.57%+48.1%-1.82%-53%
'26/03/0413.25+0.3+2.32%-2.7%32828.88-1494.77-4.35%+41.7%+6.67%-44.4%
'26/03/0312.9500%-2.7%34323.65-771.44-2.2%+38.6%+2.2%-41.3%
'26/03/0212.9500%-2.7%35095.09-319.4-0.9%+37.3%+0.9%-40%
'26/02/2612.95-0.05-0.38%-3.08%35414.49+1.420%+37.3%-0.38%-40.4%
'26/02/2513+0.05+0.39%-2.7%35413.07+712.25+2.05%+40.1%-1.66%-42.8%
'26/02/2412.95-0.05-0.38%-3.08%34700.82+927.56+2.75%+44%-3.13%-47.1%
'26/02/2313+0.1+0.78%-2.33%33773.26+167.55+0.5%+44.7%+0.28%-47%
'26/02/1112.9+0.25+1.98%-0.4%33605.71+532.74+1.61%+47%+0.37%-47.4%
'26/02/1012.65+0.1+0.8%+0.4%33072.97+668.35+2.06%+50.1%-1.26%-49.7%
'26/02/0912.55+0.05+0.4%+0.8%32404.62+621.7+1.96%+53%-1.56%-52.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.5-0.6-4.58%-3.82%31782.92-18.35-0.06%+52.9%-4.52%-56.7%
'26/02/0513.1-0.5-3.68%-7.35%31801.27-488.54-1.51%+50.6%-2.17%-57.9%
'26/02/0413.600%-7.35%32289.81+94.45+0.29%+51%-0.29%-58.4%
'26/02/0313.600%-7.35%32195.36+571.33+1.81%+53.8%-1.81%-61.1%
'26/02/0213.6-0.05-0.37%-7.69%31624.03-439.72-1.37%+51.7%+1%-59.3%
'26/01/3013.65-0.15-1.09%-8.7%32063.75-472.52-1.45%+49.5%+0.36%-58.1%
'26/01/2913.800%-8.7%32536.27-267.55-0.82%+48.2%+0.82%-56.9%
'26/01/2813.8-0.2-1.43%-10%32803.82+485.9+1.5%+50.5%-2.93%-60.5%
'26/01/2714+0.1+0.72%-9.35%32317.92+253.4+0.79%+51.6%-0.07%-61%
'26/01/2613.9+0.2+1.46%-8.03%32064.52+103.01+0.32%+52.1%+1.14%-60.2%
'26/01/2313.7+0.05+0.37%-7.69%31961.51+215.43+0.68%+53.2%-0.31%-60.9%
'26/01/2213.6500%-7.69%31746.08+499.71+1.6%+55.6%-1.6%-63.3%
'26/01/2113.65-0.05-0.36%-8.03%31246.37-513.62-1.62%+53.1%+1.26%-61.1%
'26/01/2013.7+0.15+1.11%-7.01%31759.99+120.7+0.38%+53.7%+0.73%-60.7%
'26/01/1913.55+0.1+0.74%-6.32%31639.29+230.59+0.73%+54.8%+0.01%-61.1%
'26/01/1613.45-0.05-0.37%-6.67%31408.7+598.12+1.94%+57.8%-2.31%-64.5%
'26/01/1513.5-0.1-0.74%-7.35%30810.58-131.2-0.42%+57.2%-0.32%-64.5%
'26/01/1413.6+0.1+0.74%-6.67%30941.78+234.56+0.76%+58.4%-0.02%-65%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.500%-6.67%30707.22+139.93+0.46%+59.1%-0.46%-65.7%
'26/01/1213.5+0.05+0.37%-6.32%30567.29+278.33+0.92%+60.5%-0.55%-66.9%
'26/01/0913.45+0.05+0.37%-5.97%30288.96-71.59-0.24%+60.2%+0.61%-66.1%
'26/01/0813.4-0.25-1.83%-7.69%30360.55-74.92-0.25%+59.8%-1.58%-67.5%
'26/01/0713.65+0.2+1.49%-6.32%30435.47-140.83-0.46%+59%+1.95%-65.4%
'26/01/0613.45-0.15-1.1%-7.35%30576.3+471.26+1.57%+61.5%-2.67%-68.9%
'26/01/0513.6-0.25-1.81%-9.03%30105.04+755.23+2.57%+65.7%-4.38%-74.7%
'26/01/0213.8500%-9.03%29349.81+386.21+1.33%+67.9%-1.33%-76.9%
'25/12/3113.9500%-8.96%28963.6+256.47+0.89%+69.4%-0.89%-78.3%
'25/12/3013.95+0.1+0.72%-8.3%28707.13-103.76-0.36%+68.8%+1.08%-77.1%
'25/12/2913.85+0.05+0.36%-7.97%28810.89+254.87+0.89%+70.3%-0.53%-78.3%
'25/12/2613.8-0.3-2.13%-9.93%28556.02+184.04+0.65%+71.4%-2.78%-81.3%
'25/12/2414.1+0.2+1.44%-8.63%28371.98+61.51+0.22%+71.8%+1.22%-80.4%
'25/12/2313.9-0.1-0.71%-9.29%28310.47+160.83+0.57%+72.7%-1.28%-82%
'25/12/2214+0.1+0.72%-8.63%28149.64+453.29+1.64%+75.6%-0.92%-84.2%
'25/12/1913.9-0.05-0.36%-8.96%27696.35+227.82+0.83%+77%-1.19%-86%
'25/12/1813.95-0.15-1.06%-9.93%27468.53-56.64-0.21%+76.7%-0.85%-86.6%
'25/12/1714.1-0.3-2.08%-11.8%27525.17-11.49-0.04%+76.6%-2.04%-88.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.4+0.5+3.6%-8.63%27536.66-330.28-1.19%+74.5%+4.79%-83.1%
'25/12/1513.9-0.55-3.81%-12.1%27866.94-331.08-1.17%+72.4%-2.64%-84.6%
'25/12/1214.45-0.15-1.03%-13%28198.02+173.27+0.62%+73.5%-1.65%-86.5%
'25/12/1114.6+0.95+6.96%-6.96%28024.75-375.98-1.32%+71.2%+8.28%-78.2%
'25/12/1013.65+0.25+1.87%-5.22%28400.73+218.13+0.77%+72.5%+1.1%-77.8%
'25/12/0913.4-0.15-1.11%-6.27%28182.6-121.18-0.43%+71.8%-0.68%-78.1%
'25/12/0813.55-0.1-0.73%-6.96%28303.78+322.89+1.15%+73.8%-1.88%-80.7%
'25/12/0513.65+0.05+0.37%-6.62%27980.89+185.18+0.67%+74.9%-0.3%-81.6%
'25/12/0413.6-0.25-1.81%-8.3%27795.71+2.67+0.01%+75%-1.82%-83.3%
'25/12/0313.85+0.35+2.59%-5.93%27793.04+228.77+0.83%+76.4%+1.76%-82.3%
'25/12/0213.5+0.05+0.37%-5.58%27564.27+221.74+0.81%+77.8%-0.44%-83.4%
'25/12/0113.4500%-5.58%27342.53-283.95-1.03%+76%+1.03%-81.6%
'25/11/2813.45+0.1+0.75%-4.87%27626.48+71.95+0.26%+76.5%+0.49%-81.3%
'25/11/2713.3500%-4.87%27554.53+144.99+0.53%+77.4%-0.53%-82.3%
'25/11/2613.3500%-4.87%27409.54+497.37+1.85%+80.7%-1.85%-85.6%
'25/11/2513.35+0.35+2.69%-2.31%26912.17+407.93+1.54%+83.5%+1.15%-85.8%
'25/11/2413-0.3-2.26%-4.51%26504.24+69.3+0.26%+83.9%-2.52%-88.5%
'25/11/2113.3-0.3-2.21%-6.62%26434.94-991.42-3.61%+77.3%+1.4%-83.9%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.600%-6.62%27426.36+846.24+3.18%+82.9%-3.18%-89.6%
'25/11/1913.6-0.05-0.37%-6.96%26580.12-176-0.66%+81.7%+0.29%-88.7%
'25/11/1813.65-0.3-2.15%-8.96%26756.12-691.19-2.52%+77.2%+0.37%-86.1%
'25/11/1713.95-0.3-2.11%-10.9%27447.31+49.81+0.18%+77.5%-2.29%-88.4%
'25/11/1414.25-0.45-3.06%-13.6%27397.5-506.06-1.81%+74.3%-1.25%-87.9%
'25/11/1314.7+0.4+2.8%-11.2%27903.56-43.53-0.16%+74%+2.96%-85.2%
'25/11/1214.3+0.25+1.78%-9.61%27947.09+162.14+0.58%+75%+1.2%-84.6%
'25/11/1114.05+0.25+1.81%-7.97%27784.95-84.56-0.3%+74.5%+2.11%-82.4%
'25/11/1013.800%-7.97%27869.51+218.1+0.79%+75.9%-0.79%-83.8%
'25/11/0713.800%-7.97%27651.41-248.04-0.89%+74.3%+0.89%-82.3%
'25/11/0613.8-0.2-1.43%-9.29%27899.45+182.39+0.66%+75.4%-2.09%-84.7%
'25/11/051400%-9.29%27717.06-399.5-1.42%+72.9%+1.42%-82.2%
'25/11/0414-0.1-0.71%-9.93%28116.56-218.03-0.77%+71.6%+0.06%-81.5%
'25/11/0314.1+0.05+0.36%-9.61%28334.59+101.24+0.36%+72.2%0%-81.8%
'25/10/3114.05+0.05+0.36%-9.29%28233.35-54.18-0.19%+71.9%+0.55%-81.2%
'25/10/301400%-9.29%28287.53-7.21-0.03%+71.9%+0.03%-81.1%
'25/10/2914-0.05-0.36%-9.61%28294.74+345.63+1.24%+74%-1.6%-83.6%
'25/10/2814.05+0.05+0.36%-9.29%27949.11-44.52-0.16%+73.7%+0.52%-83%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714+0.1+0.72%-8.63%27993.63+461.37+1.68%+76.6%-0.96%-85.2%
'25/10/2313.900%-8.63%27532.26-116.65-0.42%+75.9%+0.42%-84.5%
'25/10/2213.9+0.1+0.72%-7.97%27648.91-103.5-0.37%+75.2%+1.09%-83.2%
'25/10/2113.8-0.2-1.43%-9.29%27752.41+63.78+0.23%+75.6%-1.66%-84.9%
'25/10/201400%-9.29%27688.63+386.26+1.41%+78.1%-1.41%-87.4%
'25/10/1714-0.4-2.78%-11.8%27302.37-345.5-1.25%+75.9%-1.53%-87.7%
'25/10/1614.4+0.25+1.77%-10.2%27647.87+372.16+1.36%+78.3%+0.41%-88.5%