≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / K線比較(日)

6245 立端

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.788.3+1.4+1.59%1.93%88.289.788
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8047,152萬964834股/筆88.962.2120.48-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8437,429萬1,061795張/筆88.1+0.8 (+0.91%)

連續漲跌: 連2漲  ( +2.2元 / +2.51%)

財報評分: 最新53分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.7+1.4+1.59%+1.59%48625.83+284.52+0.59%+0.59%+1%+1%
'26/10/1388.3+0.8+0.91%+2.51%48341.31-960.65-1.95%-1.37%+2.86%+3.89%
'26/10/1287.5-0.5-0.57%+1.93%49301.96-11.48-0.02%-1.39%-0.55%+3.33%
'26/10/0888+0.7+0.8%+2.75%49313.44-492.93-0.99%-2.37%+1.79%+5.12%
'26/10/0787.3-0.5-0.57%+2.16%49806.37-16.18-0.03%-2.4%-0.54%+4.57%
'26/10/0687.8-1.3-1.46%+0.67%49822.55+110.51+0.22%-2.19%-1.68%+2.86%
'26/10/0589.1+0.9+1.02%+1.7%49712.04+1236.3+2.55%+0.31%-1.53%+1.39%
'26/10/0288.2-0.1-0.11%+1.59%48475.74+122.25+0.25%+0.56%-0.36%+1.02%
'26/10/0188.3+0.5+0.57%+2.16%48353.49+413.36+0.86%+1.43%-0.29%+0.73%
'26/09/3087.8-0.9-1.01%+1.13%47940.13+308.17+0.65%+2.09%-1.66%-0.96%
'26/09/2988.7+3+3.5%+4.67%47631.96-392.64-0.82%+1.25%+4.32%+3.42%
'26/09/2485.7+1.1+1.3%+6.03%48024.6-132.69-0.28%+0.97%+1.58%+5.06%
'26/09/2384.6-1.1-1.28%+4.67%48157.29+357.12+0.75%+1.73%-2.03%+2.94%
'26/09/2285.7-2.7-3.05%+1.47%47800.17+81.33+0.17%+1.9%-3.22%-0.43%
'26/09/2188.4+2.8+3.27%+4.79%47718.84+538.09+1.14%+3.06%+2.13%+1.73%
'26/09/1885.6+1.2+1.42%+6.28%47180.75+892.75+1.93%+5.05%-0.51%+1.23%
'26/09/1784.4+1+1.2%+7.55%46288+439.1+0.96%+6.06%+0.24%+1.5%
'26/09/1683.4-0.3-0.36%+7.17%45848.9+337.41+0.74%+6.84%-1.1%+0.33%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.7-1.8-2.11%+4.91%45511.49-351.03-0.77%+6.03%-1.34%-1.11%
'26/09/1485.5+4.2+5.17%+10.3%45862.52-322.33-0.7%+5.29%+5.87%+5.05%
'26/09/1181.3-2-2.4%+7.68%46184.85-755.64-1.61%+3.59%-0.79%+4.09%
'26/09/1083.3+1.8+2.21%+10.1%46940.49-242.87-0.51%+3.06%+2.72%+7%
'26/09/0981.5+2.2+2.77%+13.1%47183.36+77.58+0.16%+3.23%+2.61%+9.89%
'26/09/0879.300%+13.1%47105.78-220.49-0.47%+2.75%+0.47%+10.4%
'26/09/0779.3+1.1+1.41%+14.7%47326.27+775.14+1.67%+4.46%-0.26%+10.2%
'26/09/0478.2+2.1+2.76%+17.9%46551.13+693.47+1.51%+6.04%+1.25%+11.8%
'26/09/0376.1-2.1-2.69%+14.7%45857.66-307.06-0.67%+5.33%-2.02%+9.37%
'26/09/0278.2-0.6-0.76%+13.8%46164.72-784-1.67%+3.57%+0.91%+10.3%
'26/09/0178.8+0.8+1.03%+15%46948.72+820.25+1.78%+5.41%-0.75%+9.59%
'26/08/3181.8-1.4-1.68%+12.4%46128.47-202.98-0.44%+4.95%-1.24%+7.43%
'26/08/2883.2-0.5-0.6%+11.7%46331.45+356.23+0.77%+5.77%-1.37%+5.94%
'26/08/2783.700%+11.7%45975.22+142.6+0.31%+6.09%-0.31%+5.61%
'26/08/2683.7+2.5+3.08%+15.1%45832.62+663.16+1.47%+7.65%+1.61%+7.5%
'26/08/2581.2-0.4-0.49%+14.6%45169.46+407.14+0.91%+8.63%-1.4%+5.95%
'26/08/2481.6+0.2+0.25%+14.9%44762.32-461.97-1.02%+7.52%+1.27%+7.34%
'26/08/2181.4-1-1.21%+13.5%45224.29+290.55+0.65%+8.22%-1.86%+5.25%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.4-1-1.2%+12.1%44933.74+214.39+0.48%+8.74%-1.68%+3.37%
'26/08/1983.4+2.2+2.71%+15.1%44719.35-589.33-1.3%+7.32%+4.01%+7.83%
'26/08/1881.2-3.8-4.47%+10%45308.68-548.59-1.2%+6.04%-3.27%+3.96%
'26/08/1785+0.5+0.59%+10.7%45857.27+46.26+0.1%+6.14%+0.49%+4.51%
'26/08/1484.5-2.6-2.99%+7.35%45811.01-210.47-0.46%+5.66%-2.53%+1.69%
'26/08/1387.1-0.9-1.02%+6.25%46021.48+503.41+1.11%+6.83%-2.13%-0.58%
'26/08/1288+0.1+0.11%+6.37%45518.07+397.35+0.88%+7.77%-0.77%-1.4%
'26/08/1187.9-0.7-0.79%+5.53%45120.72+191.96+0.43%+8.23%-1.22%-2.7%
'26/08/1088.6+4.2+4.98%+10.8%44928.76+702.85+1.59%+9.95%+3.39%+0.83%
'26/08/0784.4+2+2.43%+13.5%44225.91-170.79-0.38%+9.53%+2.81%+3.95%
'26/08/0682.4+1.4+1.73%+15.4%44396.7-214.9-0.48%+9%+2.21%+6.43%
'26/08/0581+2.8+3.58%+19.6%44611.6+1250.94+2.88%+12.1%+0.7%+7.42%
'26/08/0478.2+0.9+1.16%+21%43360.66-25.75-0.06%+12.1%+1.22%+8.88%
'26/08/0377.3+1.6+2.11%+23.5%43386.41+266.66+0.62%+12.8%+1.49%+10.7%
'26/07/3175.7+2+2.71%+26.9%43119.75+3186.45+7.98%+21.8%-5.27%+5.1%
'26/07/3073.7-3.7-4.78%+20.8%39933.3-105.88-0.26%+21.4%-4.52%-0.64%
'26/07/2977.4-2.6-3.25%+16.9%40039.18-1564.18-3.76%+16.9%+0.51%0%
'26/07/2880-3-3.61%+12.7%41603.36-2030.83-4.65%+11.4%+1.04%+1.21%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2783-1-1.19%+11.3%43634.19-20.65-0.05%+11.4%-1.14%-0.08%
'26/07/2484-0.9-1.06%+10.1%43654.84-1195.97-2.67%+8.42%+1.61%+1.71%
'26/07/2384.9+3.5+4.3%+14.9%44850.81+25.03+0.06%+8.48%+4.24%+6.39%
'26/07/2281.4+1.9+2.39%+17.6%44825.78+592.91+1.34%+9.93%+1.05%+7.68%
'26/07/2179.5+3+3.92%+22.2%44232.87+1783.17+4.2%+14.5%-0.28%+7.67%
'26/07/2076.5+0.6+0.79%+23.2%42449.7-221.57-0.52%+14%+1.31%+9.23%
'26/07/1775.9-4.7-5.83%+16%42671.27-2953.71-6.47%+6.58%+0.64%+9.43%
'26/07/1680.6-2.2-2.66%+12.9%45624.98-6.61-0.01%+6.56%-2.65%+6.36%
'26/07/1582.8+2.9+3.63%+17%45631.59+893.64+2%+8.69%+1.63%+8.33%
'26/07/1479.9-0.8-0.99%+15.9%44737.95-642.57-1.42%+7.15%+0.43%+8.71%
'26/07/1380.7-0.1-0.12%+15.7%45380.52+25.91+0.06%+7.21%-0.18%+8.51%
'26/07/0980.8+0.2+0.25%+16%45354.61-379.8-0.83%+6.32%+1.08%+9.68%
'26/07/0880.6+0.7+0.88%+17%45734.41+255.3+0.56%+6.92%+0.32%+10.1%
'26/07/0779.9-2-2.44%+14.2%45479.11-1077.28-2.31%+4.45%-0.13%+9.72%
'26/07/0681.9+0.1+0.12%+14.3%46556.39-224.23-0.48%+3.94%+0.6%+10.4%
'26/07/0381.8+1.6+2%+16.6%46780.62+36.46+0.08%+4.03%+1.92%+12.6%
'26/07/0280.2+0.3+0.38%+17%46744.16-274.83-0.58%+3.42%+0.96%+13.6%
'26/07/0179.9-2.3-2.8%+13.7%47018.99+893.08+1.94%+5.42%-4.74%+8.33%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3082.2+3.2+4.05%+18.4%46125.91+1126.01+2.5%+8.06%+1.55%+10.3%
'26/06/2979+2.6+3.4%+22.4%44999.9+428.14+0.96%+9.1%+2.44%+13.3%
'26/06/2676.4-3.3-4.14%+17.3%44571.76-1683.5-3.64%+5.12%-0.5%+12.2%
'26/06/2579.7-0.7-0.87%+16.3%46255.26+211.66+0.46%+5.61%-1.33%+10.7%
'26/06/2480.4-0.2-0.25%+16%46043.6-1057.05-2.24%+3.24%+1.99%+12.8%
'26/06/2380.6-1.5-1.83%+13.9%47100.65-640.86-1.34%+1.85%-0.49%+12%
'26/06/2282.1+0.6+0.74%+14.7%47741.51+1276.31+2.75%+4.65%-2.01%+10.1%
'26/06/1881.5-0.2-0.24%+14.4%46465.2+587.81+1.28%+5.99%-1.52%+8.45%
'26/06/1781.7+0.4+0.49%+15%45877.39+68.2+0.15%+6.15%+0.34%+8.86%
'26/06/1681.3-0.3-0.37%+14.6%45809.19+412.2+0.91%+7.11%-1.28%+7.47%
'26/06/1581.6+0.6+0.74%+15.4%45396.99+1227.95+2.78%+10.1%-2.04%+5.34%
'26/06/1281-1.4-1.7%+13.5%44169.04+1019.58+2.36%+12.7%-4.06%+0.78%
'26/06/1182.4-2.6-3.06%+10%43149.46-76.08-0.18%+12.5%-2.88%-2.49%
'26/06/1085-1.7-1.96%+7.84%43225.54-1478.9-3.31%+8.77%+1.35%-0.93%
'26/06/0986.7+2+2.36%+10.4%44704.44+1201.66+2.76%+11.8%-0.4%-1.39%
'26/06/0884.7-2.5-2.87%+7.22%43502.78-1568.16-3.48%+7.89%+0.61%-0.66%
'26/06/0587.2+0.9+1.04%+8.34%45070.94-606.52-1.33%+6.45%+2.37%+1.89%
'26/06/0486.3-3.6-4%+4%45677.46-781.7-1.68%+4.66%-2.32%-0.66%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0389.9-1.5-1.64%+2.3%46459.16+901.85+1.98%+6.74%-3.62%-4.44%
'26/06/0291.4+1.6+1.78%+4.12%45557.31+219.4+0.48%+7.25%+1.3%-3.13%
'26/06/0189.8+2.6+2.98%+7.22%45337.91+604.97+1.35%+8.7%+1.63%-1.48%
'26/05/2987.2+1.1+1.28%+8.59%44732.94+1096.5+2.51%+11.4%-1.23%-2.84%
'26/05/2886.1-4.5-4.97%+3.2%43636.44-620.36-1.4%+9.87%-3.57%-6.67%
'26/05/2790.6-0.3-0.33%+2.86%44256.8+731.43+1.68%+11.7%-2.01%-8.86%
'26/05/2690.9+1.1+1.22%+4.12%43525.37-119.03-0.27%+11.4%+1.49%-7.29%
'26/05/2589.8+1.8+2.05%+6.25%43644.4+1376.43+3.26%+15%-1.21%-8.79%
'26/05/2288+2.9+3.41%+9.87%42267.97+899.76+2.18%+17.5%+1.23%-7.67%
'26/05/2185.1+2.5+3.03%+13.2%41368.21+1347.39+3.37%+21.5%-0.34%-8.31%
'26/05/2082.6+1.7+2.1%+15.6%40020.82-154.74-0.39%+21%+2.49%-5.46%
'26/05/1980.9-1.4-1.7%+13.6%40175.56-716.26-1.75%+18.9%+0.05%-5.3%
'26/05/1882.3-0.2-0.24%+13.3%40891.82-280.54-0.68%+18.1%+0.44%-4.77%
'26/05/1582.5+1+1.23%+14.7%41172.36-579.39-1.39%+16.5%+2.62%-1.74%
'26/05/1481.5-1.3-1.57%+12.9%41751.75+377.25+0.91%+17.5%-2.48%-4.6%
'26/05/1382.800%+12.9%41374.5-523.82-1.25%+16.1%+1.25%-3.13%
'26/05/1282.8+1.5+1.85%+15%41898.32+108.26+0.26%+16.4%+1.59%-1.35%
'26/05/1181.3+1.2+1.5%+16.7%41790.06+186.12+0.45%+16.9%+1.05%-0.15%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0880.1-2.4-2.91%+13.3%41603.94-329.84-0.79%+16%-2.12%-2.63%
'26/05/0782.5+0.4+0.49%+13.9%41933.78+794.93+1.93%+18.2%-1.44%-4.31%
'26/05/0682.1-0.2-0.24%+13.6%41138.85+369.56+0.91%+19.3%-1.15%-5.66%
'26/05/0582.3+1.8+2.24%+16.1%40769.29+64.15+0.16%+19.5%+2.08%-3.31%
'26/05/0480.5+0.4+0.5%+16.7%40705.14+1778.51+4.57%+24.9%-4.07%-8.19%
'26/04/3080.1+1.2+1.52%+18.5%38926.63-376.87-0.96%+23.7%+2.48%-5.21%
'26/04/2978.9-0.9-1.13%+17.2%39303.5-218.23-0.55%+23%-0.58%-5.87%
'26/04/2879.8-0.1-0.13%+17%39521.73-94.9-0.24%+22.7%+0.11%-5.72%
'26/04/2779.9-1.2-1.48%+15.3%39616.63+684.23+1.76%+24.9%-3.24%-9.61%
'26/04/2481.1-1.6-1.93%+13.1%38932.4+1218.25+3.23%+28.9%-5.16%-15.9%
'26/04/2382.7-4.3-4.94%+7.47%37714.15-164.32-0.43%+28.4%-4.51%-20.9%
'26/04/2287+1.5+1.75%+9.36%37878.47+273.36+0.73%+29.3%+1.02%-19.9%
'26/04/2185.5+1.6+1.91%+11.4%37605.11+646.31+1.75%+31.6%+0.16%-20.1%
'26/04/2083.9+1.1+1.33%+12.9%36958.8+154.46+0.42%+32.1%+0.91%-19.2%
'26/04/1782.8+3.9+4.94%+18.5%36804.34-327.68-0.88%+31%+5.82%-12.4%
'26/04/1678.9+1.6+2.07%+21%37132.02+409.88+1.12%+32.4%+0.95%-11.5%
'26/04/1577.3+1.2+1.58%+22.9%36722.14+426.02+1.17%+34%+0.41%-11.1%
'26/04/1476.1+0.3+0.4%+23.4%36296.12+838.83+2.37%+37.1%-1.97%-13.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1375.8+1.3+1.74%+25.5%35457.29+39.46+0.11%+37.3%+1.63%-11.8%
'26/04/1074.5+2.6+3.62%+30%35417.83+556.67+1.6%+39.5%+2.02%-9.44%
'26/04/0971.9-1.1-1.51%+28.1%34861.16+99.78+0.29%+39.9%-1.8%-11.8%
'26/04/0873+2.5+3.55%+32.6%34761.38+1531.56+4.61%+46.3%-1.06%-13.7%
'26/04/0770.5+1+1.44%+34.5%33229.82+657.39+2.02%+49.3%-0.58%-14.8%
'26/04/0269.5-0.1-0.14%+34.3%32572.43-602.39-1.82%+46.6%+1.68%-12.2%
'26/04/0169.6+2.8+4.19%+40%33174.82+1451.83+4.58%+53.3%-0.39%-13.3%
'26/03/3166.8-2.6-3.75%+34.7%31722.99-795.17-2.45%+49.5%-1.3%-14.8%
'26/03/3069.4+0.8+1.17%+36.3%32518.16-594.43-1.8%+46.8%+2.97%-10.6%
'26/03/2768.6+1.6+2.39%+39.6%33112.59-225.03-0.68%+45.9%+3.07%-6.31%
'26/03/2667-0.9-1.33%+37.7%33337.62-101.49-0.3%+45.4%-1.03%-7.71%
'26/03/2567.900%+37.7%33439.11+826.87+2.54%+49.1%-2.54%-11.4%
'26/03/2467.9-0.4-0.59%+36.9%32612.24-110.26-0.34%+48.6%-0.25%-11.7%
'26/03/2368.3+0.3+0.44%+37.5%32722.5-821.38-2.45%+45%+2.89%-7.46%
'26/03/2068+2.1+3.19%+41.9%33543.88-145.8-0.43%+44.3%+3.62%-2.45%
'26/03/1965.9-0.4-0.6%+41%33689.68-658.9-1.92%+41.6%+1.32%-0.54%
'26/03/1866.3+0.2+0.3%+41.5%34348.58+512.01+1.51%+43.7%-1.21%-2.26%
'26/03/1766.1+1.1+1.69%+43.8%33836.57+494.06+1.48%+45.8%+0.21%-1.99%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665-1-1.52%+41.7%33342.51-57.81-0.17%+45.6%-1.35%-3.92%
'26/03/1366+1.8+2.8%+45.6%33400.32-181.54-0.54%+44.8%+3.34%+0.84%
'26/03/1264.2-0.8-1.23%+43.8%33581.86-532.33-1.56%+42.5%+0.33%+1.31%
'26/03/1165+3.5+5.69%+52%34114.19+1342.32+4.1%+48.4%+1.59%+3.66%
'26/03/1061.5+0.1+0.16%+52.3%32771.87+661.45+2.06%+51.4%-1.9%+0.85%
'26/03/0961.4-2.6-4.06%+46.1%32110.42-1489.12-4.43%+44.7%+0.37%+1.37%
'26/03/0664+1.2+1.91%+48.9%33599.54-73.4-0.22%+44.4%+2.13%+4.48%
'26/03/0562.8+2.2+3.63%+54.3%33672.94+844.06+2.57%+48.1%+1.06%+6.17%
'26/03/0460.6-2.5-3.96%+48.2%32828.88-1494.77-4.35%+41.7%+0.39%+6.51%
'26/03/0363.1+1.6+2.6%+52%34323.65-771.44-2.2%+38.6%+4.8%+13.5%
'26/03/0261.5-0.2-0.32%+51.5%35095.09-319.4-0.9%+37.3%+0.58%+14.2%
'26/02/2661.7+0.7+1.15%+53.3%35414.49+1.420%+37.3%+1.15%+16%
'26/02/2561-0.7-1.13%+51.5%35413.07+712.25+2.05%+40.1%-3.18%+11.4%
'26/02/2461.7-0.8-1.28%+49.6%34700.82+927.56+2.75%+44%-4.03%+5.62%
'26/02/2362.5-0.5-0.79%+48.4%33773.26+167.55+0.5%+44.7%-1.29%+3.72%
'26/02/1163-2.6-3.96%+42.5%33605.71+532.74+1.61%+47%-5.57%-4.5%
'26/02/1065.6-0.8-1.2%+40.8%33072.97+668.35+2.06%+50.1%-3.26%-9.25%
'26/02/0966.4-0.8-1.19%+39.1%32404.62+621.7+1.96%+53%-3.15%-13.9%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0667.2-1.4-2.04%+36.3%31782.92-18.35-0.06%+52.9%-1.98%-16.6%
'26/02/0568.6-1.1-1.58%+34.1%31801.27-488.54-1.51%+50.6%-0.07%-16.4%
'26/02/0469.7+1.9+2.8%+37.9%32289.81+94.45+0.29%+51%+2.51%-13.1%
'26/02/0367.8+0.2+0.3%+38.3%32195.36+571.33+1.81%+53.8%-1.51%-15.4%
'26/02/0267.600%+38.3%31624.03-439.72-1.37%+51.7%+1.37%-13.3%
'26/01/3067.6-1.4-2.03%+35.5%32063.75-472.52-1.45%+49.5%-0.58%-13.9%
'26/01/2969-1-1.43%+33.6%32536.27-267.55-0.82%+48.2%-0.61%-14.7%
'26/01/2870+0.9+1.3%+35.3%32803.82+485.9+1.5%+50.5%-0.2%-15.1%
'26/01/2769.1-0.9-1.29%+33.6%32317.92+253.4+0.79%+51.6%-2.08%-18.1%
'26/01/2670-0.5-0.71%+32.6%32064.52+103.01+0.32%+52.1%-1.03%-19.5%
'26/01/2370.5+1.2+1.73%+34.9%31961.51+215.43+0.68%+53.2%+1.05%-18.3%
'26/01/2269.3+1.1+1.61%+37.1%31746.08+499.71+1.6%+55.6%+0.01%-18.5%
'26/01/2168.2-1.7-2.43%+33.8%31246.37-513.62-1.62%+53.1%-0.81%-19.3%
'26/01/2069.9+0.8+1.16%+35.3%31759.99+120.7+0.38%+53.7%+0.78%-18.4%
'26/01/1969.1+0.4+0.58%+36.1%31639.29+230.59+0.73%+54.8%-0.15%-18.7%
'26/01/1668.7+0.1+0.15%+36.3%31408.7+598.12+1.94%+57.8%-1.79%-21.5%
'26/01/1568.6-0.4-0.58%+35.5%30810.58-131.2-0.42%+57.2%-0.16%-21.6%
'26/01/1469+2+2.99%+39.6%30941.78+234.56+0.76%+58.4%+2.23%-18.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1367-1-1.47%+37.5%30707.22+139.93+0.46%+59.1%-1.93%-21.6%
'26/01/1268+1+1.49%+39.6%30567.29+278.33+0.92%+60.5%+0.57%-21%
'26/01/0967+0.2+0.3%+40%30288.96-71.59-0.24%+60.2%+0.54%-20.2%
'26/01/0866.8-0.5-0.74%+38.9%30360.55-74.92-0.25%+59.8%-0.49%-20.8%
'26/01/0767.3+0.6+0.9%+40.2%30435.47-140.83-0.46%+59%+1.36%-18.9%
'26/01/0666.7+0.2+0.3%+40.6%30576.3+471.26+1.57%+61.5%-1.27%-20.9%
'26/01/0566.5-1.8-2.64%+36.9%30105.04+755.23+2.57%+65.7%-5.21%-28.8%
'26/01/0268.3-0.2-0.29%+36.5%29349.81+386.21+1.33%+67.9%-1.62%-31.4%
'25/12/3168.5-0.4-0.58%+35.7%28963.6+256.47+0.89%+69.4%-1.47%-33.7%
'25/12/3068.9-1.2-1.71%+33.4%28707.13-103.76-0.36%+68.8%-1.35%-35.4%
'25/12/2970.1+2.1+3.09%+37.5%28810.89+254.87+0.89%+70.3%+2.2%-32.8%
'25/12/2668-1-1.45%+35.5%28556.02+184.04+0.65%+71.4%-2.1%-35.9%
'25/12/2469-0.1-0.14%+35.3%28371.98+61.51+0.22%+71.8%-0.36%-36.4%
'25/12/2369.1-0.3-0.43%+34.7%28310.47+160.83+0.57%+72.7%-1%-38%
'25/12/2269.4+0.6+0.87%+35.9%28149.64+453.29+1.64%+75.6%-0.77%-39.7%
'25/12/1968.8+0.9+1.33%+37.7%27696.35+227.82+0.83%+77%+0.5%-39.3%
'25/12/1867.9-0.4-0.59%+36.9%27468.53-56.64-0.21%+76.7%-0.38%-39.8%
'25/12/1768.3+0.2+0.29%+37.3%27525.17-11.49-0.04%+76.6%+0.33%-39.3%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.1-0.7-1.02%+35.9%27536.66-330.28-1.19%+74.5%+0.17%-38.6%
'25/12/1568.8+0.4+0.58%+36.7%27866.94-331.08-1.17%+72.4%+1.75%-35.7%
'25/12/1268.4-0.1-0.15%+36.5%28198.02+173.27+0.62%+73.5%-0.77%-37%
'25/12/1168.5-3.6-4.99%+29.7%28024.75-375.98-1.32%+71.2%-3.67%-41.5%
'25/12/1072.1+0.5+0.7%+30.6%28400.73+218.13+0.77%+72.5%-0.07%-42%
'25/12/0971.6-1-1.38%+28.8%28182.6-121.18-0.43%+71.8%-0.95%-43%
'25/12/0872.6+0.5+0.69%+29.7%28303.78+322.89+1.15%+73.8%-0.46%-44.1%
'25/12/0572.1-0.2-0.28%+29.3%27980.89+185.18+0.67%+74.9%-0.95%-45.6%
'25/12/0472.3-0.4-0.55%+28.6%27795.71+2.67+0.01%+75%-0.56%-46.3%
'25/12/0372.7+1.2+1.68%+30.8%27793.04+228.77+0.83%+76.4%+0.85%-45.6%
'25/12/0271.5-0.1-0.14%+30.6%27564.27+221.74+0.81%+77.8%-0.95%-47.3%
'25/12/0171.6-1.6-2.19%+27.7%27342.53-283.95-1.03%+76%-1.16%-48.3%
'25/11/2873.2-0.4-0.54%+27%27626.48+71.95+0.26%+76.5%-0.8%-49.4%
'25/11/2773.6-1.7-2.26%+24.2%27554.53+144.99+0.53%+77.4%-2.79%-53.2%
'25/11/2675.3+4.7+6.66%+32.4%27409.54+497.37+1.85%+80.7%+4.81%-48.2%
'25/11/2570.6+0.6+0.86%+33.6%26912.17+407.93+1.54%+83.5%-0.68%-49.9%
'25/11/2470+0.3+0.43%+34.1%26504.24+69.3+0.26%+83.9%+0.17%-49.8%
'25/11/2169.7-1.4-1.97%+31.5%26434.94-991.42-3.61%+77.3%+1.64%-45.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2071.1+1.7+2.45%+34.7%27426.36+846.24+3.18%+82.9%-0.73%-48.2%
'25/11/1969.4-0.9-1.28%+33%26580.12-176-0.66%+81.7%-0.62%-48.7%
'25/11/1870.3-1.1-1.54%+31%26756.12-691.19-2.52%+77.2%+0.98%-46.2%
'25/11/1771.4+0.1+0.14%+31.1%27447.31+49.81+0.18%+77.5%-0.04%-46.3%
'25/11/1471.3-2.3-3.12%+27%27397.5-506.06-1.81%+74.3%-1.31%-47.2%
'25/11/1373.6-0.5-0.67%+26.2%27903.56-43.53-0.16%+74%-0.51%-47.8%
'25/11/1274.1+0.3+0.41%+26.7%27947.09+162.14+0.58%+75%-0.17%-48.3%
'25/11/1173.8-0.7-0.94%+25.5%27784.95-84.56-0.3%+74.5%-0.64%-49%
'25/11/1074.5-0.4-0.53%+24.8%27869.51+218.1+0.79%+75.9%-1.32%-51%
'25/11/0774.9-1.3-1.71%+22.7%27651.41-248.04-0.89%+74.3%-0.82%-51.6%
'25/11/0676.2-0.1-0.13%+22.5%27899.45+182.39+0.66%+75.4%-0.79%-52.9%
'25/11/0576.3-1.1-1.42%+20.8%27717.06-399.5-1.42%+72.9%0%-52.1%
'25/11/0477.4-2-2.52%+17.8%28116.56-218.03-0.77%+71.6%-1.75%-53.9%
'25/11/0379.4-1.3-1.61%+15.9%28334.59+101.24+0.36%+72.2%-1.97%-56.4%
'25/10/3180.7-1.5-1.82%+13.7%28233.35-54.18-0.19%+71.9%-1.63%-58.2%
'25/10/3082.2+2.1+2.62%+16.7%28287.53-7.21-0.03%+71.9%+2.65%-55.1%
'25/10/2980.1+0.9+1.14%+18.1%28294.74+345.63+1.24%+74%-0.1%-55.9%
'25/10/2879.2-0.6-0.75%+17.2%27949.11-44.52-0.16%+73.7%-0.59%-56.5%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2779.8-0.6-0.75%+16.3%27993.63+461.37+1.68%+76.6%-2.43%-60.3%
'25/10/2380.4-0.4-0.5%+15.7%27532.26-116.65-0.42%+75.9%-0.08%-60.2%
'25/10/2280.8-0.1-0.12%+15.6%27648.91-103.5-0.37%+75.2%+0.25%-59.6%
'25/10/2180.9+1+1.25%+17%27752.41+63.78+0.23%+75.6%+1.02%-58.6%
'25/10/2079.9+0.5+0.63%+17.8%27688.63+386.26+1.41%+78.1%-0.78%-60.3%
'25/10/1779.4-0.6-0.75%+16.9%27302.37-345.5-1.25%+75.9%+0.5%-59%
'25/10/1680+1+1.27%+18.4%27647.87+372.16+1.36%+78.3%-0.09%-59.9%