≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / K線比較(日)

6259 百徽

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.433.1-0.7-2.11%3.17%33.133.132.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144465.1萬212678股/筆32.342.1721.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5221,734萬5141.02張/筆33.2+0.4 (+1.22%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.11%)

財報評分: 最新51分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.4-0.7-2.11%-2.11%49301.96-11.48-0.02%-0.02%-2.09%-2.09%
'26/10/0833.1+0.4+1.22%-0.92%49313.44-492.93-0.99%-1.01%+2.21%+0.1%
'26/10/0732.7+0.4+1.24%+0.31%49806.37-16.18-0.03%-1.04%+1.27%+1.35%
'26/10/0632.3-0.85-2.56%-2.26%49822.55+110.51+0.22%-0.82%-2.78%-1.44%
'26/10/0533.15+0.5+1.53%-0.77%49712.04+1236.3+2.55%+1.7%-1.02%-2.47%
'26/10/0232.65+0.85+2.67%+1.89%48475.74+122.25+0.25%+1.96%+2.42%-0.07%
'26/10/0131.8+1.55+5.12%+7.11%48353.49+413.36+0.86%+2.84%+4.26%+4.27%
'26/09/3030.25+0.95+3.24%+10.6%47940.13+308.17+0.65%+3.51%+2.59%+7.07%
'26/09/2929.3+0.15+0.51%+11.1%47631.96-392.64-0.82%+2.66%+1.33%+8.49%
'26/09/2429.15+0.1+0.34%+11.5%48024.6-132.69-0.28%+2.38%+0.62%+9.15%
'26/09/2329.05-0.4-1.36%+10%48157.29+357.12+0.75%+3.14%-2.11%+6.88%
'26/09/2229.45-0.15-0.51%+9.46%47800.17+81.33+0.17%+3.32%-0.68%+6.14%
'26/09/2129.6+0.35+1.2%+10.8%47718.84+538.09+1.14%+4.5%+0.06%+6.27%
'26/09/1829.25+1.1+3.91%+15.1%47180.75+892.75+1.93%+6.51%+1.98%+8.59%
'26/09/1728.15+0.2+0.72%+15.9%46288+439.1+0.96%+7.53%-0.24%+8.39%
'26/09/1627.95+0.15+0.54%+16.5%45848.9+337.41+0.74%+8.33%-0.2%+8.22%
'26/09/1527.8-0.25-0.89%+15.5%45511.49-351.03-0.77%+7.5%-0.12%+8.01%
'26/09/1428.05-0.25-0.88%+14.5%45862.52-322.33-0.7%+6.75%-0.18%+7.74%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.3-0.5-1.74%+12.5%46184.85-755.64-1.61%+5.03%-0.13%+7.47%
'26/09/1028.8-0.2-0.69%+11.7%46940.49-242.87-0.51%+4.49%-0.18%+7.23%
'26/09/0929-0.1-0.34%+11.3%47183.36+77.58+0.16%+4.66%-0.5%+6.68%
'26/09/0829.1-0.85-2.84%+8.18%47105.78-220.49-0.47%+4.17%-2.37%+4.01%
'26/09/0729.95-0.2-0.66%+7.46%47326.27+775.14+1.67%+5.91%-2.33%+1.55%
'26/09/0430.15+1.2+4.15%+11.9%46551.13+693.47+1.51%+7.51%+2.64%+4.41%
'26/09/0328.95-1-3.34%+8.18%45857.66-307.06-0.67%+6.8%-2.67%+1.38%
'26/09/0229.95-0.65-2.12%+5.88%46164.72-784-1.67%+5.01%-0.45%+0.87%
'26/09/0130.6+0.2+0.66%+6.58%46948.72+820.25+1.78%+6.88%-1.12%-0.3%
'26/08/3130.4-1.35-4.25%+2.05%46128.47-202.98-0.44%+6.41%-3.81%-4.36%
'26/08/2831.75+1.5+4.96%+7.11%46331.45+356.23+0.77%+7.24%+4.19%-0.13%
'26/08/2730.25+0.05+0.17%+7.28%45975.22+142.6+0.31%+7.57%-0.14%-0.28%
'26/08/2630.2+0.85+2.9%+10.4%45832.62+663.16+1.47%+9.15%+1.43%+1.24%
'26/08/2529.35-0.25-0.84%+9.46%45169.46+407.14+0.91%+10.1%-1.75%-0.68%
'26/08/2429.6-0.05-0.17%+9.27%44762.32-461.97-1.02%+9.02%+0.85%+0.26%
'26/08/2129.65-0.2-0.67%+8.54%45224.29+290.55+0.65%+9.72%-1.32%-1.18%
'26/08/2029.85-0.75-2.45%+5.88%44933.74+214.39+0.48%+10.2%-2.93%-4.37%
'26/08/1930.6+0.2+0.66%+6.58%44719.35-589.33-1.3%+8.81%+1.96%-2.23%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.4-3.05-9.12%-3.14%45308.68-548.59-1.2%+7.51%-7.92%-10.7%
'26/08/1733.4500%-3.14%45857.27+46.26+0.1%+7.62%-0.1%-10.8%
'26/08/1433.45+1.45+4.53%+1.25%45811.01-210.47-0.46%+7.13%+4.99%-5.88%
'26/08/1332+0.95+3.06%+4.35%46021.48+503.41+1.11%+8.31%+1.95%-3.97%
'26/08/1231.05+0.3+0.98%+5.37%45518.07+397.35+0.88%+9.27%+0.1%-3.9%
'26/08/1130.75+0.5+1.65%+7.11%45120.72+191.96+0.43%+9.73%+1.22%-2.63%
'26/08/1030.25+1.25+4.31%+11.7%44928.76+702.85+1.59%+11.5%+2.72%+0.25%
'26/08/0729-0.9-3.01%+8.36%44225.91-170.79-0.38%+11%-2.63%-2.69%
'26/08/0629.9-0.4-1.32%+6.93%44396.7-214.9-0.48%+10.5%-0.84%-3.58%
'26/08/0530.3+0.15+0.5%+7.46%44611.6+1250.94+2.88%+13.7%-2.38%-6.24%
'26/08/0430.15-0.05-0.17%+7.28%43360.66-25.75-0.06%+13.6%-0.11%-6.35%
'26/08/0330.2+0.5+1.68%+9.09%43386.41+266.66+0.62%+14.3%+1.06%-5.25%
'26/07/3129.7+2.7+10%+20%43119.75+3186.45+7.98%+23.5%+2.02%-3.46%
'26/07/3027-0.7-2.53%+17%39933.3-105.88-0.26%+23.1%-2.27%-6.17%
'26/07/2927.7-1.2-4.15%+12.1%40039.18-1564.18-3.76%+18.5%-0.39%-6.39%
'26/07/2828.9-2.2-7.07%+4.18%41603.36-2030.83-4.65%+13%-2.42%-8.81%
'26/07/2731.1-0.6-1.89%+2.21%43634.19-20.65-0.05%+12.9%-1.84%-10.7%
'26/07/2432.05-2.7-7.77%-5.76%43654.84-1195.97-2.67%+9.92%-5.1%-15.7%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.75-1.65-4.53%-10%44850.81+25.03+0.06%+9.99%-4.59%-20%
'26/07/2236.4+3.3+9.97%-1.06%44825.78+592.91+1.34%+11.5%+8.63%-12.5%
'26/07/2133.1+0.45+1.38%+0.31%44232.87+1783.17+4.2%+16.1%-2.82%-15.8%
'26/07/2032.65-0.55-1.66%-1.36%42449.7-221.57-0.52%+15.5%-1.14%-16.9%
'26/07/1733.2-3.65-9.91%-11.1%42671.27-2953.71-6.47%+8.06%-3.44%-19.2%
'26/07/1636.85+0.2+0.55%-10.6%45624.98-6.61-0.01%+8.04%+0.56%-18.7%
'26/07/1536.65-0.85-2.27%-12.7%45631.59+893.64+2%+10.2%-4.27%-22.9%
'26/07/1437.5-0.1-0.27%-12.9%44737.95-642.57-1.42%+8.64%+1.15%-21.5%
'26/07/1337.6-0.85-2.21%-14.8%45380.52+25.91+0.06%+8.7%-2.27%-23.5%
'26/07/0938.45-0.9-2.29%-16.8%45354.61-379.8-0.83%+7.8%-1.46%-24.6%
'26/07/0839.35-3.25-7.63%-23.1%45734.41+255.3+0.56%+8.41%-8.19%-31.5%
'26/07/0742.6+3.85+9.94%-15.5%45479.11-1077.28-2.31%+5.9%+12.2%-21.4%
'26/07/0638.75-1.3-3.25%-18.2%46556.39-224.23-0.48%+5.39%-2.77%-23.6%
'26/07/0340.05+1.3+3.35%-15.5%46780.62+36.46+0.08%+5.47%+3.27%-21%
'26/07/0238.75-0.6-1.52%-16.8%46744.16-274.83-0.58%+4.86%-0.94%-21.6%
'26/07/0139.35+3.55+9.92%-8.52%47018.99+893.08+1.94%+6.89%+7.98%-15.4%
'26/06/3035.8-2-5.29%-13.4%46125.91+1126.01+2.5%+9.56%-7.79%-22.9%
'26/06/2937.8-4.15-9.89%-21.9%44999.9+428.14+0.96%+10.6%-10.9%-32.5%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.95+3.8+9.96%-14.2%44571.76-1683.5-3.64%+6.59%+13.6%-20.7%
'26/06/2538.15+3.45+9.94%-5.62%46255.26+211.66+0.46%+7.08%+9.48%-12.7%
'26/06/2434.7-1.45-4.01%-9.41%46043.6-1057.05-2.24%+4.67%-1.77%-14.1%
'26/06/2336.15-3.2-8.13%-16.8%47100.65-640.86-1.34%+3.27%-6.79%-20%
'26/06/2239.35+3.5+9.76%-8.65%47741.51+1276.31+2.75%+6.11%+7.01%-14.8%
'26/06/1835.85+3.25+9.97%+0.46%46465.2+587.81+1.28%+7.46%+8.69%-7%
'26/06/1732.6+0.8+2.52%+2.99%45877.39+68.2+0.15%+7.62%+2.37%-4.64%
'26/06/1631.8+1.45+4.78%+7.91%45809.19+412.2+0.91%+8.6%+3.87%-0.69%
'26/06/1530.35+2.75+9.96%+18.7%45396.99+1227.95+2.78%+11.6%+7.18%+7.04%
'26/06/1227.6-2.15-7.23%+10.1%44169.04+1019.58+2.36%+14.3%-9.59%-4.17%
'26/06/1129.75+2.7+9.98%+21.1%43149.46-76.08-0.18%+14.1%+10.2%+7.01%
'26/06/1027.05-0.05-0.18%+20.8%43225.54-1478.9-3.31%+10.3%+3.13%+10.6%
'26/06/0927.1+1.8+7.11%+29.4%44704.44+1201.66+2.76%+13.3%+4.35%+16.1%
'26/06/0825.3-2-7.33%+20%43502.78-1568.16-3.48%+9.39%-3.85%+10.6%
'26/06/0527.3+0.85+3.21%+23.8%45070.94-606.52-1.33%+7.93%+4.54%+15.9%
'26/06/0426.45-0.75-2.76%+20.4%45677.46-781.7-1.68%+6.12%-1.08%+14.3%
'26/06/0327.2+0.6+2.26%+23.1%46459.16+901.85+1.98%+8.22%+0.28%+14.9%
'26/06/0226.6+0.05+0.19%+23.4%45557.31+219.4+0.48%+8.74%-0.29%+14.6%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.55-0.45-1.67%+21.3%45337.91+604.97+1.35%+10.2%-3.02%+11.1%
'26/05/292700%+21.3%44732.94+1096.5+2.51%+13%-2.51%+8.31%
'26/05/2827-0.05-0.18%+21.1%43636.44-620.36-1.4%+11.4%+1.22%+9.67%
'26/05/2727.05+1.2+4.64%+26.7%44256.8+731.43+1.68%+13.3%+2.96%+13.4%
'26/05/2625.85-1.2-4.44%+21.1%43525.37-119.03-0.27%+13%-4.17%+8.11%
'26/05/2527.05+1.85+7.34%+30%43644.4+1376.43+3.26%+16.6%+4.08%+13.3%
'26/05/2225.2+0.5+2.02%+32.6%42267.97+899.76+2.18%+19.2%-0.16%+13.4%
'26/05/2124.7+1.5+6.47%+41.2%41368.21+1347.39+3.37%+23.2%+3.1%+18%
'26/05/2023.2+0.8+3.57%+46.2%40020.82-154.74-0.39%+22.7%+3.96%+23.5%
'26/05/1922.4-0.95-4.07%+40.3%40175.56-716.26-1.75%+20.6%-2.32%+19.7%
'26/05/1823.35-0.1-0.43%+39.7%40891.82-280.54-0.68%+19.7%+0.25%+19.9%
'26/05/1523.45-0.9-3.7%+34.5%41172.36-579.39-1.39%+18.1%-2.31%+16.4%
'26/05/1424.35-1.9-7.24%+24.8%41751.75+377.25+0.91%+19.2%-8.15%+5.6%
'26/05/1326.25+2.35+9.83%+37%41374.5-523.82-1.25%+17.7%+11.1%+19.4%
'26/05/1223.9-0.9-3.63%+32.1%41898.32+108.26+0.26%+18%-3.89%+14.1%
'26/05/1124.8+2.25+9.98%+45.2%41790.06+186.12+0.45%+18.5%+9.53%+26.7%
'26/05/0822.55+2.05+10%+59.8%41603.94-329.84-0.79%+17.6%+10.8%+42.2%
'26/05/0720.500%+59.8%41933.78+794.93+1.93%+19.8%-1.93%+39.9%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5-0.6-2.84%+55.2%41138.85+369.56+0.91%+20.9%-3.75%+34.3%
'26/05/0521.1-0.15-0.71%+54.1%40769.29+64.15+0.16%+21.1%-0.87%+33%
'26/05/0421.25+0.25+1.19%+56%40705.14+1778.51+4.57%+26.7%-3.38%+29.3%
'26/04/3021-1.2-5.41%+47.5%38926.63-376.87-0.96%+25.4%-4.45%+22.1%
'26/04/2922.2+0.65+3.02%+52%39303.5-218.23-0.55%+24.7%+3.57%+27.2%
'26/04/2821.55+1.95+9.95%+67.1%39521.73-94.9-0.24%+24.4%+10.2%+42.6%
'26/04/2719.6+0.15+0.77%+68.4%39616.63+684.23+1.76%+26.6%-0.99%+41.7%
'26/04/2419.45-1.25-6.04%+58.2%38932.4+1218.25+3.23%+30.7%-9.27%+27.5%
'26/04/2320.7-1.45-6.55%+47.9%37714.15-164.32-0.43%+30.2%-6.12%+17.7%
'26/04/2222.15-0.15-0.67%+46.9%37878.47+273.36+0.73%+31.1%-1.4%+15.8%
'26/04/2122.3-0.7-3.04%+42.4%37605.11+646.31+1.75%+33.4%-4.79%+8.99%
'26/04/2023-0.4-1.71%+40%36958.8+154.46+0.42%+34%-2.13%+6%
'26/04/1723.4-0.85-3.51%+35.1%36804.34-327.68-0.88%+32.8%-2.63%+2.28%
'26/04/1624.25+1.9+8.5%+46.5%37132.02+409.88+1.12%+34.3%+7.38%+12.3%
'26/04/1522.35+2+9.83%+60.9%36722.14+426.02+1.17%+35.8%+8.66%+25.1%
'26/04/1420.35-0.65-3.1%+56%36296.12+838.83+2.37%+39%-5.47%+16.9%
'26/04/1321+1.9+9.95%+71.5%35457.29+39.46+0.11%+39.2%+9.84%+32.3%
'26/04/1019.1+1.7+9.77%+88.2%35417.83+556.67+1.6%+41.4%+8.17%+46.8%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.4+0.1+0.58%+89.3%34861.16+99.78+0.29%+41.8%+0.29%+47.5%
'26/04/0817.3+0.3+1.76%+92.6%34761.38+1531.56+4.61%+48.4%-2.85%+44.3%
'26/04/071700%+92.6%33229.82+657.39+2.02%+51.4%-2.02%+41.3%
'26/04/0217-0.3-1.73%+89.3%32572.43-602.39-1.82%+48.6%+0.09%+40.7%
'26/04/0117.3+0.05+0.29%+89.9%33174.82+1451.83+4.58%+55.4%-4.29%+34.4%
'26/03/3117.25-0.4-2.27%+85.6%31722.99-795.17-2.45%+51.6%+0.18%+33.9%
'26/03/3017.65-0.1-0.56%+84.5%32518.16-594.43-1.8%+48.9%+1.24%+35.6%
'26/03/2717.75+0.1+0.57%+85.6%33112.59-225.03-0.68%+47.9%+1.25%+37.7%
'26/03/2617.65+0.15+0.86%+87.1%33337.62-101.49-0.3%+47.4%+1.16%+39.7%
'26/03/2517.5+0.25+1.45%+89.9%33439.11+826.87+2.54%+51.2%-1.09%+38.7%
'26/03/2417.25-0.05-0.29%+89.3%32612.24-110.26-0.34%+50.7%+0.05%+38.6%
'26/03/2317.3+0.2+1.17%+91.5%32722.5-821.38-2.45%+47%+3.62%+44.5%
'26/03/2017.1-0.3-1.72%+88.2%33543.88-145.8-0.43%+46.3%-1.29%+41.9%
'26/03/1917.4-0.4-2.25%+84%33689.68-658.9-1.92%+43.5%-0.33%+40.5%
'26/03/1817.8-0.3-1.66%+80.9%34348.58+512.01+1.51%+45.7%-3.17%+35.2%
'26/03/1718.1+0.3+1.69%+84%33836.57+494.06+1.48%+47.9%+0.21%+36.1%
'26/03/1617.8+0.1+0.56%+85%33342.51-57.81-0.17%+47.6%+0.73%+37.4%
'26/03/1317.7+0.1+0.57%+86.1%33400.32-181.54-0.54%+46.8%+1.11%+39.3%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.6+0.3+1.73%+89.3%33581.86-532.33-1.56%+44.5%+3.29%+44.8%
'26/03/1117.3+0.25+1.47%+92.1%34114.19+1342.32+4.1%+50.4%-2.63%+41.6%
'26/03/1017.05+0.05+0.29%+92.6%32771.87+661.45+2.06%+53.5%-1.77%+39.1%
'26/03/0917-0.5-2.86%+87.1%32110.42-1489.12-4.43%+46.7%+1.57%+40.4%
'26/03/0617.500%+87.1%33599.54-73.4-0.22%+46.4%+0.22%+40.7%
'26/03/0517.5+0.25+1.45%+89.9%33672.94+844.06+2.57%+50.2%-1.12%+39.7%
'26/03/0417.25-0.75-4.17%+81.9%32828.88-1494.77-4.35%+43.6%+0.18%+38.3%
'26/03/0318-0.5-2.7%+77%34323.65-771.44-2.2%+40.5%-0.5%+36.5%
'26/03/0218.5+0.95+5.41%+86.6%35095.09-319.4-0.9%+39.2%+6.31%+47.4%
'26/02/2617.55+0.1+0.57%+87.7%35414.49+1.420%+39.2%+0.57%+48.5%
'26/02/2517.45-0.1-0.57%+86.6%35413.07+712.25+2.05%+42.1%-2.62%+44.5%
'26/02/2417.55+0.05+0.29%+87.1%34700.82+927.56+2.75%+46%-2.46%+41.2%
'26/02/2317.5-0.45-2.51%+82.5%33773.26+167.55+0.5%+46.7%-3.01%+35.7%
'26/02/1117.95-0.05-0.28%+81.9%33605.71+532.74+1.61%+49.1%-1.89%+32.9%
'26/02/1018+0.55+3.15%+87.7%33072.97+668.35+2.06%+52.1%+1.09%+35.5%
'26/02/0917.45+0.45+2.65%+92.6%32404.62+621.7+1.96%+55.1%+0.69%+37.5%
'26/02/0617+0.05+0.29%+93.2%31782.92-18.35-0.06%+55%+0.35%+38.2%
'26/02/0516.95-0.05-0.29%+92.6%31801.27-488.54-1.51%+52.7%+1.22%+40%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417+0.2+1.19%+94.9%32289.81+94.45+0.29%+53.1%+0.9%+41.8%
'26/02/0316.8-0.2-1.18%+92.6%32195.36+571.33+1.81%+55.9%-2.99%+36.7%
'26/02/0217-0.15-0.87%+91%31624.03-439.72-1.37%+53.8%+0.5%+37.2%
'26/01/3017.1500%+91%32063.75-472.52-1.45%+51.5%+1.45%+39.4%
'26/01/2917.15-0.5-2.83%+85.6%32536.27-267.55-0.82%+50.3%-2.01%+35.3%
'26/01/2817.65-0.2-1.12%+83.5%32803.82+485.9+1.5%+52.6%-2.62%+30.9%
'26/01/2717.85+0.25+1.42%+86.1%32317.92+253.4+0.79%+53.8%+0.63%+32.3%
'26/01/2617.6-0.05-0.28%+85.6%32064.52+103.01+0.32%+54.3%-0.6%+31.3%
'26/01/2317.65-0.35-1.94%+81.9%31961.51+215.43+0.68%+55.3%-2.62%+26.6%
'26/01/2218+0.5+2.86%+87.1%31746.08+499.71+1.6%+57.8%+1.26%+29.4%
'26/01/2117.5-0.1-0.57%+86.1%31246.37-513.62-1.62%+55.2%+1.05%+30.8%
'26/01/2017.6-0.15-0.85%+84.5%31759.99+120.7+0.38%+55.8%-1.23%+28.7%
'26/01/1917.75-0.05-0.28%+84%31639.29+230.59+0.73%+57%-1.01%+27%
'26/01/1617.8-0.25-1.39%+81.4%31408.7+598.12+1.94%+60%-3.33%+21.4%
'26/01/1518.05+0.3+1.69%+84.5%30810.58-131.2-0.42%+59.3%+2.11%+25.2%
'26/01/1417.75+0.65+3.8%+91.5%30941.78+234.56+0.76%+60.6%+3.04%+31%
'26/01/1317.1-0.55-3.12%+85.6%30707.22+139.93+0.46%+61.3%-3.58%+24.3%
'26/01/1217.65-0.6-3.29%+79.5%30567.29+278.33+0.92%+62.8%-4.21%+16.7%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.25+0.35+1.96%+83%30288.96-71.59-0.24%+62.4%+2.2%+20.6%
'26/01/0817.9-0.1-0.56%+81.9%30360.55-74.92-0.25%+62%-0.31%+20%
'26/01/071800%+81.9%30435.47-140.83-0.46%+61.2%+0.46%+20.7%
'26/01/0618-0.6-3.23%+76.1%30576.3+471.26+1.57%+63.8%-4.8%+12.3%
'26/01/0518.6+0.4+2.2%+79.9%30105.04+755.23+2.57%+68%-0.37%+12%
'26/01/0218.2+0.25+1.39%+82.5%29349.81+386.21+1.33%+70.2%+0.06%+12.2%
'25/12/3117.95-0.05-0.28%+81.9%28963.6+256.47+0.89%+71.7%-1.17%+10.2%
'25/12/3018-0.5-2.7%+77%28707.13-103.76-0.36%+71.1%-2.34%+5.9%
'25/12/2918.5-0.35-1.86%+73.7%28810.89+254.87+0.89%+72.6%-2.75%+1.09%
'25/12/2618.85+0.85+4.72%+81.9%28556.02+184.04+0.65%+73.8%+4.07%+8.17%
'25/12/2418+0.6+3.45%+88.2%28371.98+61.51+0.22%+74.1%+3.23%+14.1%
'25/12/2317.4+0.05+0.29%+88.8%28310.47+160.83+0.57%+75.1%-0.28%+13.6%
'25/12/2217.35-0.05-0.29%+88.2%28149.64+453.29+1.64%+78%-1.93%+10.2%
'25/12/1917.4-0.2-1.14%+86.1%27696.35+227.82+0.83%+79.5%-1.97%+6.59%
'25/12/1817.6+0.05+0.28%+86.6%27468.53-56.64-0.21%+79.1%+0.49%+7.49%
'25/12/1717.55+0.1+0.57%+87.7%27525.17-11.49-0.04%+79%+0.61%+8.64%
'25/12/1617.45-0.4-2.24%+83.5%27536.66-330.28-1.19%+76.9%-1.05%+6.55%
'25/12/1517.85-0.15-0.83%+81.9%27866.94-331.08-1.17%+74.8%+0.34%+7.1%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218+0.25+1.41%+84.5%28198.02+173.27+0.62%+75.9%+0.79%+8.58%
'25/12/1117.75+0.65+3.8%+91.5%28024.75-375.98-1.32%+73.6%+5.12%+17.9%
'25/12/1017.1+0.9+5.56%+102.2%28400.73+218.13+0.77%+74.9%+4.79%+27.2%
'25/12/0916.2+0.35+2.21%+106.6%28182.6-121.18-0.43%+74.2%+2.64%+32.4%
'25/12/0815.85-0.8-4.8%+96.7%28303.78+322.89+1.15%+76.2%-5.95%+20.5%
'25/12/0516.65-0.55-3.2%+90.4%27980.89+185.18+0.67%+77.4%-3.87%+13%
'25/12/0417.2+0.75+4.56%+99.1%27795.71+2.67+0.01%+77.4%+4.55%+21.7%
'25/12/0316.45+0.65+4.11%+107.3%27793.04+228.77+0.83%+78.9%+3.28%+28.4%
'25/12/0215.8-0.15-0.94%+105.3%27564.27+221.74+0.81%+80.3%-1.75%+25%
'25/12/0115.9500%+105.3%27342.53-283.95-1.03%+78.5%+1.03%+26.9%
'25/11/2815.95+0.25+1.59%+108.6%27626.48+71.95+0.26%+78.9%+1.33%+29.7%
'25/11/2715.7-0.25-1.57%+105.3%27554.53+144.99+0.53%+79.9%-2.1%+25.5%
'25/11/2615.95-0.05-0.31%+104.7%27409.54+497.37+1.85%+83.2%-2.16%+21.5%
'25/11/251600%+104.7%26912.17+407.93+1.54%+86%-1.54%+18.7%
'25/11/2416+0.35+2.24%+109.3%26504.24+69.3+0.26%+86.5%+1.98%+22.8%
'25/11/2115.65-0.5-3.1%+102.8%26434.94-991.42-3.61%+79.8%+0.51%+23%
'25/11/2016.1500%+102.8%27426.36+846.24+3.18%+85.5%-3.18%+17.3%
'25/11/1916.1500%+102.8%26580.12-176-0.66%+84.3%+0.66%+18.5%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.1500%+102.8%26756.12-691.19-2.52%+79.6%+2.52%+23.2%
'25/11/1716.1500%+102.8%27447.31+49.81+0.18%+80%-0.18%+22.8%
'25/11/1416.15+0.4+2.54%+107.9%27397.5-506.06-1.81%+76.7%+4.35%+31.2%
'25/11/1315.75-0.25-1.56%+104.7%27903.56-43.53-0.16%+76.4%-1.4%+28.3%
'25/11/1216+0.3+1.91%+108.6%27947.09+162.14+0.58%+77.4%+1.33%+31.2%
'25/11/1115.7-0.45-2.79%+102.8%27784.95-84.56-0.3%+76.9%-2.49%+25.9%
'25/11/1016.15+0.4+2.54%+107.9%27869.51+218.1+0.79%+78.3%+1.75%+29.6%
'25/11/0715.7500%+107.9%27651.41-248.04-0.89%+76.7%+0.89%+31.2%
'25/11/0615.75-0.05-0.32%+107.3%27899.45+182.39+0.66%+77.9%-0.98%+29.4%
'25/11/0515.8+0.3+1.94%+111.3%27717.06-399.5-1.42%+75.3%+3.36%+35.9%
'25/11/0415.5-0.45-2.82%+105.3%28116.56-218.03-0.77%+74%-2.05%+31.3%
'25/11/0316.0500%+104.7%28334.59+101.24+0.36%+74.6%-0.36%+30%
'25/10/3116.05-0.15-0.93%+102.8%28233.35-54.18-0.19%+74.3%-0.74%+28.5%
'25/10/3016.2+0.15+0.93%+104.7%28287.53-7.21-0.03%+74.2%+0.96%+30.4%
'25/10/2916.05-0.05-0.31%+104%28294.74+345.63+1.24%+76.4%-1.55%+27.6%
'25/10/2816.1-0.2-1.23%+101.5%27949.11-44.52-0.16%+76.1%-1.07%+25.4%
'25/10/2716.300%+101.5%27993.63+461.37+1.68%+79.1%-1.68%+22.5%
'25/10/2316.3-0.05-0.31%+100.9%27532.26-116.65-0.42%+78.3%+0.11%+22.6%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.35+0.15+0.93%+102.8%27648.91-103.5-0.37%+77.6%+1.3%+25.1%
'25/10/2116.2-0.25-1.52%+99.7%27752.41+63.78+0.23%+78.1%-1.75%+21.6%
'25/10/2016.45+0.3+1.86%+103.4%27688.63+386.26+1.41%+80.6%+0.45%+22.8%
'25/10/1716.15+0.1+0.62%+104.7%27302.37-345.5-1.25%+78.3%+1.87%+26.4%
'25/10/1616.0500%+104.7%27647.87+372.16+1.36%+80.8%-1.36%+23.9%
'25/10/1516.05+0.05+0.31%+105.3%27275.71+482.56+1.8%+84%-1.49%+21.3%
'25/10/1416-0.25-1.54%+102.2%26793.15-130.27-0.48%+83.1%-1.06%+19%
'25/10/1316.25+0.2+1.25%+104.7%26923.42-378.5-1.39%+80.6%+2.64%+24.1%