≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線比較(日)

6239 力成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.5240.5+11+4.57%5.41%252262249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,48529.29億12,422925股/筆2553.2221.720.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,13345.56億17,4191.04張/筆251.3-1.5 (-0.62%)

連續漲跌: 首日上漲  ( +11元 / +4.57%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13251.5+11+4.57%+4.57%251.5+11+4.57%+4.57%0%0%
'26/11/12240.5-1.5-0.62%+3.93%240.5-1.5-0.62%+3.93%0%0%
'26/11/11242+12+5.22%+9.35%242+12+5.22%+9.35%0%0%
'26/11/10230+6.5+2.91%+12.5%230+6.5+2.91%+12.5%0%0%
'26/11/09223.5+20+9.83%+23.6%223.5+20+9.83%+23.6%0%0%
'26/11/06203.5-16.5-7.5%+14.3%203.5-16.5-7.5%+14.3%0%0%
'26/11/05220-20.5-8.52%+4.57%220-20.5-8.52%+4.57%0%0%
'26/11/04240.5+1+0.42%+5.01%240.5+1+0.42%+5.01%0%0%
'26/11/03239.5-18-6.99%-2.33%239.5-18-6.99%-2.33%0%0%
'26/11/02257.5+1.5+0.59%-1.76%257.5+1.5+0.59%-1.76%0%0%
'26/10/30256-14.5-5.36%-7.02%256-14.5-5.36%-7.02%0%0%
'26/10/29270.5-2-0.73%-7.71%270.5-2-0.73%-7.71%0%0%
'26/10/28272.5+18+7.07%-1.18%272.5+18+7.07%-1.18%0%0%
'26/10/27254.5+6.5+2.62%+1.41%254.5+6.5+2.62%+1.41%0%0%
'26/10/22248-18-6.77%-5.45%248-18-6.77%-5.45%0%0%
'26/10/21266+10+3.91%-1.76%266+10+3.91%-1.76%0%0%
'26/10/20256-7-2.66%-4.37%256-7-2.66%-4.37%0%0%
'26/10/19263-11-4.01%-8.21%263-11-4.01%-8.21%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16274+3.5+1.29%-7.02%274+3.5+1.29%-7.02%0%0%
'26/10/15270.5-28-9.38%-15.7%270.5-28-9.38%-15.7%0%0%
'26/10/14298.5+2.5+0.84%-15%298.5+2.5+0.84%-15%0%0%
'26/10/13296-8.5-2.79%-17.4%296-8.5-2.79%-17.4%0%0%
'26/10/12304.5-3.5-1.14%-18.3%304.5-3.5-1.14%-18.3%0%0%
'26/10/08308+0.5+0.16%-18.2%308+0.5+0.16%-18.2%0%0%
'26/10/07307.5-3-0.97%-19%307.5-3-0.97%-19%0%0%
'26/10/06310.5+13+4.37%-15.5%310.5+13+4.37%-15.5%0%0%
'26/10/05297.5-10.5-3.41%-18.3%297.5-10.5-3.41%-18.3%0%0%
'26/10/02308+15.5+5.3%-14%308+15.5+5.3%-14%0%0%
'26/10/01292.5+3+1.04%-13.1%292.5+3+1.04%-13.1%0%0%
'26/09/30289.5+8.5+3.02%-10.5%289.5+8.5+3.02%-10.5%0%0%
'26/09/29281-6-2.09%-12.4%281-6-2.09%-12.4%0%0%
'26/09/24287+0.5+0.17%-12.2%287+0.5+0.17%-12.2%0%0%
'26/09/23286.5-5.5-1.88%-13.9%286.5-5.5-1.88%-13.9%0%0%
'26/09/22292-0.5-0.17%-14%292-0.5-0.17%-14%0%0%
'26/09/21292.5+8.5+2.99%-11.4%292.5+8.5+2.99%-11.4%0%0%
'26/09/18284+9.5+3.46%-8.38%284+9.5+3.46%-8.38%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17274.500%-8.38%274.500%-8.38%0%0%
'26/09/16274.5+6.5+2.43%-6.16%274.5+6.5+2.43%-6.16%0%0%
'26/09/15268-3.5-1.29%-7.37%268-3.5-1.29%-7.37%0%0%
'26/09/14271.5-1.5-0.55%-7.88%271.5-1.5-0.55%-7.88%0%0%
'26/09/11273-10.5-3.7%-11.3%273-10.5-3.7%-11.3%0%0%
'26/09/10283.5+2.5+0.89%-10.5%283.5+2.5+0.89%-10.5%0%0%
'26/09/09281+5.5+2%-8.71%281+5.5+2%-8.71%0%0%
'26/09/08275.5-4.5-1.61%-10.2%275.5-4.5-1.61%-10.2%0%0%
'26/09/07280+3.5+1.27%-9.04%280+3.5+1.27%-9.04%0%0%
'26/09/04276.5+1.5+0.55%-8.55%276.5+1.5+0.55%-8.55%0%0%
'26/09/03275-3-1.08%-9.53%275-3-1.08%-9.53%0%0%
'26/09/02278-6-2.11%-11.4%278-6-2.11%-11.4%0%0%
'26/09/01284+7+2.53%-9.21%284+7+2.53%-9.21%0%0%
'26/08/31277-10-3.48%-12.4%277-10-3.48%-12.4%0%0%
'26/08/28287+10+3.61%-9.21%287+10+3.61%-9.21%0%0%
'26/08/27277-9-3.15%-12.1%277-9-3.15%-12.1%0%0%
'26/08/26286+12.5+4.57%-8.04%286+12.5+4.57%-8.04%0%0%
'26/08/25273.5+4+1.48%-6.68%273.5+4+1.48%-6.68%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24269.5+2+0.75%-5.98%269.5+2+0.75%-5.98%0%0%
'26/08/21267.5-1-0.37%-6.33%267.5-1-0.37%-6.33%0%0%
'26/08/20268.5+6+2.29%-4.19%268.5+6+2.29%-4.19%0%0%
'26/08/19262.5-3-1.13%-5.27%262.5-3-1.13%-5.27%0%0%
'26/08/18265.5-12.5-4.5%-9.53%265.5-12.5-4.5%-9.53%0%0%
'26/08/1727800%-9.53%27800%-9.53%0%0%
'26/08/14278-5-1.77%-11.1%278-5-1.77%-11.1%0%0%
'26/08/13283+1.5+0.53%-10.7%283+1.5+0.53%-10.7%0%0%
'26/08/12281.5-1-0.35%-11%281.5-1-0.35%-11%0%0%
'26/08/11282.5-6-2.08%-12.8%282.5-6-2.08%-12.8%0%0%
'26/08/10288.5+26+9.9%-4.19%288.5+26+9.9%-4.19%0%0%
'26/08/07262.5-7-2.6%-6.68%262.5-7-2.6%-6.68%0%0%
'26/08/06269.5+13+5.07%-1.95%269.5+13+5.07%-1.95%0%0%
'26/08/05256.500%-1.95%256.500%-1.95%0%0%
'26/08/04256.5+18+7.55%+5.45%256.5+18+7.55%+5.45%0%0%
'26/08/03238.5+3+1.27%+6.79%238.5+3+1.27%+6.79%0%0%
'26/07/31235.5+21+9.79%+17.2%235.5+21+9.79%+17.2%0%0%
'26/07/30214.5-14-6.13%+10.1%214.5-14-6.13%+10.1%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29233-18.5-7.36%+1.79%233-18.5-7.36%+1.79%0%0%
'26/07/28251.5-27.5-9.86%-8.24%251.5-27.5-9.86%-8.24%0%0%
'26/07/27279-0.5-0.18%-8.41%279-0.5-0.18%-8.41%0%0%
'26/07/24279.5-14.5-4.93%-12.9%279.5-14.5-4.93%-12.9%0%0%
'26/07/2329400%-12.9%29400%-12.9%0%0%
'26/07/22294+22+8.09%-5.88%294+22+8.09%-5.88%0%0%
'26/07/21272+5.5+2.06%-3.94%272+5.5+2.06%-3.94%0%0%
'26/07/20266.5-21.5-7.47%-11.1%266.5-21.5-7.47%-11.1%0%0%
'26/07/17288-28.5-9%-19.1%288-28.5-9%-19.1%0%0%
'26/07/16316.5+2.5+0.8%-18.5%316.5+2.5+0.8%-18.5%0%0%
'26/07/15314+10+3.29%-15.8%314+10+3.29%-15.8%0%0%
'26/07/14304-8.5-2.72%-18.1%304-8.5-2.72%-18.1%0%0%
'26/07/13312.5-7.5-2.34%-20%312.5-7.5-2.34%-20%0%0%
'26/07/09320+2+0.63%-19.5%320+2+0.63%-19.5%0%0%
'26/07/08318-5.5-1.7%-20.9%318-5.5-1.7%-20.9%0%0%
'26/07/07323.5-21-6.1%-25.7%323.5-21-6.1%-25.7%0%0%
'26/07/06344.5+6.5+1.92%-24.3%344.5+6.5+1.92%-24.3%0%0%
'26/07/03338+4.5+1.35%-23.2%338+4.5+1.35%-23.2%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02333.5-2-0.6%-23.7%333.5-2-0.6%-23.7%0%0%
'26/07/01335.5-2-0.59%-24.1%335.5-2-0.59%-24.1%0%0%
'26/06/30337.5+26.5+8.52%-17.7%337.5+26.5+8.52%-17.7%0%0%
'26/06/29311-3-0.96%-18.5%311-3-0.96%-18.5%0%0%
'26/06/26314-12-3.68%-21.5%314-12-3.68%-21.5%0%0%
'26/06/25326-12-3.55%-24.3%326-12-3.55%-24.3%0%0%
'26/06/24338-6-1.74%-25.6%338-6-1.74%-25.6%0%0%
'26/06/23344-22-6.01%-30.1%344-22-6.01%-30.1%0%0%
'26/06/22366+2.5+0.69%-29.6%366+2.5+0.69%-29.6%0%0%
'26/06/18363.5+18.5+5.36%-25.8%363.5+18.5+5.36%-25.8%0%0%
'26/06/17345-1.5-0.43%-26.1%345-1.5-0.43%-26.1%0%0%
'26/06/16346.5+19.5+5.96%-21.7%346.5+19.5+5.96%-21.7%0%0%
'26/06/15327-20.5-5.9%-26.3%327-20.5-5.9%-26.3%0%0%
'26/06/12347.5+14.5+4.35%-23.1%347.5+14.5+4.35%-23.1%0%0%
'26/06/11333+30+9.9%-15.5%333+30+9.9%-15.5%0%0%
'26/06/10303-18-5.61%-20.2%303-18-5.61%-20.2%0%0%
'26/06/09321+12+3.88%-17.2%321+12+3.88%-17.2%0%0%
'26/06/08309-29-8.58%-24.3%309-29-8.58%-24.3%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05338-16-4.52%-27.7%338-16-4.52%-27.7%0%0%
'26/06/04354+11+3.21%-25.4%354+11+3.21%-25.4%0%0%
'26/06/03343-4-1.15%-26.2%343-4-1.15%-26.2%0%0%
'26/06/02347-19-5.19%-30.1%347-19-5.19%-30.1%0%0%
'26/06/01366-13-3.43%-32.5%366-13-3.43%-32.5%0%0%
'26/05/29379+21.5+6.01%-28.4%379+21.5+6.01%-28.4%0%0%
'26/05/28357.5+17+4.99%-24.8%357.5+17+4.99%-24.8%0%0%
'26/05/27340.5-1.5-0.44%-25.1%340.5-1.5-0.44%-25.1%0%0%
'26/05/26342+31+9.97%-17.7%342+31+9.97%-17.7%0%0%
'26/05/25311+28+9.89%-9.54%311+28+9.89%-9.54%0%0%
'26/05/22283+25.5+9.9%-0.58%283+25.5+9.9%-0.58%0%0%
'26/05/21257.5+23+9.81%+9.17%257.5+23+9.81%+9.17%0%0%
'26/05/20234.5+7.5+3.3%+12.8%234.5+7.5+3.3%+12.8%0%0%
'26/05/19227-23-9.2%+2.4%227-23-9.2%+2.4%0%0%
'26/05/18250+2+0.81%+3.23%250+2+0.81%+3.23%0%0%
'26/05/15248+19+8.3%+11.8%248+19+8.3%+11.8%0%0%
'26/05/14229-3-1.29%+10.3%229-3-1.29%+10.3%0%0%
'26/05/13232+5.5+2.43%+13%232+5.5+2.43%+13%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12226.5+1+0.44%+13.5%226.5+1+0.44%+13.5%0%0%
'26/05/11225.5+3.5+1.58%+15.3%225.5+3.5+1.58%+15.3%0%0%
'26/05/08222-8.5-3.69%+11.1%222-8.5-3.69%+11.1%0%0%
'26/05/07230.5-4-1.71%+9.17%230.5-4-1.71%+9.17%0%0%
'26/05/06234.5+7+3.08%+12.5%234.5+7+3.08%+12.5%0%0%
'26/05/05227.5+4.5+2.02%+14.8%227.5+4.5+2.02%+14.8%0%0%
'26/05/04223+20+9.85%+26.1%223+20+9.85%+26.1%0%0%
'26/04/30203-1.5-0.73%+25.2%203-1.5-0.73%+25.2%0%0%
'26/04/29204.5-14-6.41%+17.2%204.5-14-6.41%+17.2%0%0%
'26/04/28218.5+1.5+0.69%+18%218.5+1.5+0.69%+18%0%0%
'26/04/27217+7+3.33%+21.9%217+7+3.33%+21.9%0%0%
'26/04/24210+3+1.45%+23.7%210+3+1.45%+23.7%0%0%
'26/04/23207-11.5-5.26%+17.2%207-11.5-5.26%+17.2%0%0%
'26/04/22218.5+5.5+2.58%+20.2%218.5+5.5+2.58%+20.2%0%0%
'26/04/21213+5+2.4%+23.1%213+5+2.4%+23.1%0%0%
'26/04/20208+0.5+0.24%+23.4%208+0.5+0.24%+23.4%0%0%
'26/04/17207.5-5-2.35%+20.5%207.5-5-2.35%+20.5%0%0%
'26/04/16212.5+2.5+1.19%+21.9%212.5+2.5+1.19%+21.9%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15210-7.5-3.45%+17.7%210-7.5-3.45%+17.7%0%0%
'26/04/14217.5-1-0.46%+17.2%217.5-1-0.46%+17.2%0%0%
'26/04/13218.5+4+1.86%+19.3%218.5+4+1.86%+19.3%0%0%
'26/04/10214.5+5+2.39%+22.2%214.5+5+2.39%+22.2%0%0%
'26/04/09209.5-1.5-0.71%+21.3%209.5-1.5-0.71%+21.3%0%0%
'26/04/08211+19+9.9%+33.3%211+19+9.9%+33.3%0%0%
'26/04/07192-10-4.95%+26.7%192-10-4.95%+26.7%0%0%
'26/04/02202+7+3.59%+31.3%202+7+3.59%+31.3%0%0%
'26/04/01195+8+4.28%+36.9%195+8+4.28%+36.9%0%0%
'26/03/31187-9-4.59%+30.6%187-9-4.59%+30.6%0%0%
'26/03/30196+1+0.51%+31.3%196+1+0.51%+31.3%0%0%
'26/03/27195-3.5-1.76%+29%195-3.5-1.76%+29%0%0%
'26/03/26198.5-5-2.46%+25.8%198.5-5-2.46%+25.8%0%0%
'26/03/25203.5+11.5+5.99%+33.3%203.5+11.5+5.99%+33.3%0%0%
'26/03/2419200%+33.3%19200%+33.3%0%0%
'26/03/23192-9.5-4.71%+27%192-9.5-4.71%+27%0%0%
'26/03/20201.5-4-1.95%+24.6%201.5-4-1.95%+24.6%0%0%
'26/03/19205.5-5.5-2.61%+21.3%205.5-5.5-2.61%+21.3%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18211+8.5+4.2%+26.4%211+8.5+4.2%+26.4%0%0%
'26/03/17202.5-1.5-0.74%+25.5%202.5-1.5-0.74%+25.5%0%0%
'26/03/16204+3+1.49%+27.4%204+3+1.49%+27.4%0%0%
'26/03/13201-3.5-1.71%+25.2%201-3.5-1.71%+25.2%0%0%
'26/03/12204.5-11-5.1%+18.8%204.5-11-5.1%+18.8%0%0%
'26/03/11215.5+1+0.47%+19.3%215.5+1+0.47%+19.3%0%0%
'26/03/10214.5+12+5.93%+26.4%214.5+12+5.93%+26.4%0%0%
'26/03/09202.5-22.5-10%+13.8%202.5-22.5-10%+13.8%0%0%
'26/03/06225+0.5+0.22%+14%225+0.5+0.22%+14%0%0%
'26/03/05224.5+7.5+3.46%+18%224.5+7.5+3.46%+18%0%0%
'26/03/04217-14-6.06%+10.8%217-14-6.06%+10.8%0%0%
'26/03/03231-22-8.7%+1.19%231-22-8.7%+1.19%0%0%
'26/03/02253-5-1.94%-0.78%253-5-1.94%-0.78%0%0%
'26/02/2625800%-0.78%25800%-0.78%0%0%
'26/02/25258+0.5+0.19%-0.58%258+0.5+0.19%-0.58%0%0%
'26/02/24257.5+8.5+3.41%+2.81%257.5+8.5+3.41%+2.81%0%0%
'26/02/23249+6+2.47%+5.35%249+6+2.47%+5.35%0%0%
'26/02/11243+3+1.25%+6.67%243+3+1.25%+6.67%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240-3-1.23%+5.35%240-3-1.23%+5.35%0%0%
'26/02/09243+3.5+1.46%+6.89%243+3.5+1.46%+6.89%0%0%
'26/02/06239.5-4.5-1.84%+4.92%239.5-4.5-1.84%+4.92%0%0%
'26/02/05244-8.5-3.37%+1.39%244-8.5-3.37%+1.39%0%0%
'26/02/04252.5-4.5-1.75%-0.39%252.5-4.5-1.75%-0.39%0%0%
'26/02/03257+12.5+5.11%+4.7%257+12.5+5.11%+4.7%0%0%
'26/02/02244.5-9.5-3.74%+0.79%244.5-9.5-3.74%+0.79%0%0%
'26/01/30254-1.5-0.59%+0.2%254-1.5-0.59%+0.2%0%0%
'26/01/29255.5-6-2.29%-2.1%255.5-6-2.29%-2.1%0%0%
'26/01/28261.5-2-0.76%-2.85%261.5-2-0.76%-2.85%0%0%
'26/01/27263.5+6+2.33%-0.58%263.5+6+2.33%-0.58%0%0%
'26/01/26257.5+11+4.46%+3.85%257.5+11+4.46%+3.85%0%0%
'26/01/23246.5-11-4.27%-0.58%246.5-11-4.27%-0.58%0%0%
'26/01/22257.5+18+7.52%+6.89%257.5+18+7.52%+6.89%0%0%
'26/01/21239.5-12-4.77%+1.79%239.5-12-4.77%+1.79%0%0%
'26/01/20251.5-11-4.19%-2.48%251.5-11-4.19%-2.48%0%0%
'26/01/19262.5-0.5-0.19%-2.66%262.5-0.5-0.19%-2.66%0%0%
'26/01/16263+5.5+2.14%-0.58%263+5.5+2.14%-0.58%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15257.5+6+2.39%+1.79%257.5+6+2.39%+1.79%0%0%
'26/01/14251.5+9.5+3.93%+5.79%251.5+9.5+3.93%+5.79%0%0%
'26/01/13242+22+10%+16.4%242+22+10%+16.4%0%0%
'26/01/12220+20+10%+28%220+20+10%+28%0%0%
'26/01/09200-3-1.48%+26.1%200-3-1.48%+26.1%0%0%
'26/01/08203-2.5-1.22%+24.6%203-2.5-1.22%+24.6%0%0%
'26/01/07205.5+1.5+0.74%+25.5%205.5+1.5+0.74%+25.5%0%0%
'26/01/06204+2.5+1.24%+27%204+2.5+1.24%+27%0%0%
'26/01/05201.5+18+9.81%+39.5%201.5+18+9.81%+39.5%0%0%
'26/01/02183.5+10.5+6.07%+48%183.5+10.5+6.07%+48%0%0%
'25/12/31173-2-1.14%+46.3%173-2-1.14%+46.3%0%0%
'25/12/30175-1.5-0.85%+45%175-1.5-0.85%+45%0%0%
'25/12/29176.5+1.5+0.86%+46.3%176.5+1.5+0.86%+46.3%0%0%
'25/12/26175+10.5+6.38%+55.6%175+10.5+6.38%+55.6%0%0%
'25/12/24164.5+0.5+0.3%+56.1%164.5+0.5+0.3%+56.1%0%0%
'25/12/23164-8-4.65%+48.8%164-8-4.65%+48.8%0%0%
'25/12/22172+13+8.18%+61%172+13+8.18%+61%0%0%
'25/12/19159-2.5-1.55%+58.5%159-2.5-1.55%+58.5%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-0.5-0.31%+58%161.5-0.5-0.31%+58%0%0%
'25/12/17162+6.5+4.18%+64.6%162+6.5+4.18%+64.6%0%0%
'25/12/16155.5-3.5-2.2%+61%155.5-3.5-2.2%+61%0%0%
'25/12/15159-3-1.85%+58%159-3-1.85%+58%0%0%
'25/12/1216200%+58%16200%+58%0%0%
'25/12/11162+3+1.89%+61%162+3+1.89%+61%0%0%
'25/12/10159-1.5-0.93%+59.5%159-1.5-0.93%+59.5%0%0%
'25/12/09160.5+0.5+0.31%+60%160.5+0.5+0.31%+60%0%0%
'25/12/08160+3+1.91%+63.1%160+3+1.91%+63.1%0%0%
'25/12/05157+1+0.64%+64.1%157+1+0.64%+64.1%0%0%
'25/12/04156-2.5-1.58%+61.5%156-2.5-1.58%+61.5%0%0%
'25/12/03158.5+3+1.93%+64.6%158.5+3+1.93%+64.6%0%0%
'25/12/02155.5+2+1.3%+66.8%155.5+2+1.3%+66.8%0%0%
'25/12/01153.5-3.5-2.23%+63.1%153.5-3.5-2.23%+63.1%0%0%
'25/11/28157+1.5+0.96%+64.6%157+1.5+0.96%+64.6%0%0%
'25/11/27155.5+1+0.65%+65.7%155.5+1+0.65%+65.7%0%0%
'25/11/26154.5+2.5+1.64%+68.4%154.5+2.5+1.64%+68.4%0%0%
'25/11/25152+0.5+0.33%+69%152+0.5+0.33%+69%0%0%
交易
日期		6239 力成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24151.5+0.5+0.33%+69.5%151.5+0.5+0.33%+69.5%0%0%
'25/11/21151-7.5-4.73%+61.5%151-7.5-4.73%+61.5%0%0%
'25/11/20158.5+4.5+2.92%+66.2%158.5+4.5+2.92%+66.2%0%0%
'25/11/19154-6.5-4.05%+59.5%154-6.5-4.05%+59.5%0%0%
'25/11/18160.5-4-2.43%+55.6%160.5-4-2.43%+55.6%0%0%
'25/11/17164.5+4+2.49%+59.5%164.5+4+2.49%+59.5%0%0%