≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / K線比較(日)

6237 驊訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.826.3+1.5+5.7%8.37%26.728.926.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091,440萬541941股/筆28.271.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126337.7萬156805張/筆26.88-0.35 (-1.31%)

連續漲跌: 連3跌→漲  ( +1.5元 / +5.7%)

財報評分: 最新49分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 驊訊受邀參加宏遠證券舉辦之法人說明會 (公告訊息 11/09 15:03)

• 驊訊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:35)

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.8+1.5+5.7%+5.7%251.5+11+4.57%+4.57%+1.13%+1.13%
'26/11/1226.3-0.35-1.31%+4.32%240.5-1.5-0.62%+3.93%-0.69%+0.39%
'26/11/1126.65-0.1-0.37%+3.93%242+12+5.22%+9.35%-5.59%-5.42%
'26/11/1026.75-0.15-0.56%+3.35%230+6.5+2.91%+12.5%-3.47%-9.18%
'26/11/0926.9+0.9+3.46%+6.92%223.5+20+9.83%+23.6%-6.37%-16.7%
'26/11/0626-1.5-5.45%+1.09%203.5-16.5-7.5%+14.3%+2.05%-13.2%
'26/11/0527.5-1.25-4.35%-3.3%220-20.5-8.52%+4.57%+4.17%-7.88%
'26/11/0428.75-0.45-1.54%-4.79%240.5+1+0.42%+5.01%-1.96%-9.8%
'26/11/0329.2-1.5-4.89%-9.45%239.5-18-6.99%-2.33%+2.1%-7.12%
'26/11/0230.7+0.15+0.49%-9%257.5+1.5+0.59%-1.76%-0.1%-7.24%
'26/10/3030.55-1.15-3.63%-12.3%256-14.5-5.36%-7.02%+1.73%-5.28%
'26/10/2931.7-0.85-2.61%-14.6%270.5-2-0.73%-7.71%-1.88%-6.89%
'26/10/2832.55+0.95+3.01%-12%272.5+18+7.07%-1.18%-4.06%-10.8%
'26/10/2731.6-0.65-2.02%-13.8%254.5+6.5+2.62%+1.41%-4.64%-15.2%
'26/10/2232.25-0.55-1.68%-15.2%248-18-6.77%-5.45%+5.09%-9.79%
'26/10/2132.8+0.5+1.55%-13.9%266+10+3.91%-1.76%-2.36%-12.2%
'26/10/2032.300%-13.9%256-7-2.66%-4.37%+2.66%-9.56%
'26/10/1932.3-0.75-2.27%-15.9%263-11-4.01%-8.21%+1.74%-7.67%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.05+0.45+1.38%-14.7%274+3.5+1.29%-7.02%+0.09%-7.7%
'26/10/1532.6-1-2.98%-17.3%270.5-28-9.38%-15.7%+6.4%-1.52%
'26/10/1433.6+0.2+0.6%-16.8%298.5+2.5+0.84%-15%-0.24%-1.73%
'26/10/1333.4-0.45-1.33%-17.9%296-8.5-2.79%-17.4%+1.46%-0.47%
'26/10/1233.85-0.8-2.31%-19.8%304.5-3.5-1.14%-18.3%-1.17%-1.42%
'26/10/0834.65-1-2.81%-22%308+0.5+0.16%-18.2%-2.97%-3.81%
'26/10/0735.65+0.45+1.28%-21%307.5-3-0.97%-19%+2.25%-2.02%
'26/10/0635.2-0.4-1.12%-21.9%310.5+13+4.37%-15.5%-5.49%-6.45%
'26/10/0535.6-0.7-1.93%-23.4%297.5-10.5-3.41%-18.3%+1.48%-5.07%
'26/10/0236.3-0.45-1.22%-24.4%308+15.5+5.3%-14%-6.52%-10.3%
'26/10/0136.75+0.25+0.68%-23.8%292.5+3+1.04%-13.1%-0.36%-10.7%
'26/09/3036.5+0.3+0.83%-23.2%289.5+8.5+3.02%-10.5%-2.19%-12.7%
'26/09/2936.2-0.8-2.16%-24.9%281-6-2.09%-12.4%-0.07%-12.5%
'26/09/2437-0.4-1.07%-25.7%287+0.5+0.17%-12.2%-1.24%-13.5%
'26/09/2337.4+3.4+10%-18.2%286.5-5.5-1.88%-13.9%+11.9%-4.37%
'26/09/2234-0.7-2.02%-19.9%292-0.5-0.17%-14%-1.85%-5.87%
'26/09/2134.7+0.7+2.06%-18.2%292.5+8.5+2.99%-11.4%-0.93%-6.79%
'26/09/1834+0.1+0.29%-18%284+9.5+3.46%-8.38%-3.17%-9.62%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.9+0.65+1.95%-16.4%274.500%-8.38%+1.95%-8.01%
'26/09/1633.25+0.05+0.15%-16.3%274.5+6.5+2.43%-6.16%-2.28%-10.1%
'26/09/1533.200%-16.3%268-3.5-1.29%-7.37%+1.29%-8.9%
'26/09/1433.2+0.05+0.15%-16.1%271.5-1.5-0.55%-7.88%+0.7%-8.26%
'26/09/1133.15-0.3-0.9%-16.9%273-10.5-3.7%-11.3%+2.8%-5.6%
'26/09/1033.45-0.15-0.45%-17.3%283.5+2.5+0.89%-10.5%-1.34%-6.76%
'26/09/0933.6-0.25-0.74%-17.9%281+5.5+2%-8.71%-2.74%-9.16%
'26/09/0833.85-1.3-3.7%-20.9%275.5-4.5-1.61%-10.2%-2.09%-10.7%
'26/09/0735.15-0.05-0.14%-21%280+3.5+1.27%-9.04%-1.41%-12%
'26/09/0435.200%-21%276.5+1.5+0.55%-8.55%-0.55%-12.5%
'26/09/0335.2-1.85-4.99%-25%275-3-1.08%-9.53%-3.91%-15.4%
'26/09/0237.05+1.9+5.41%-20.9%278-6-2.11%-11.4%+7.52%-9.47%
'26/09/0135.15+0.5+1.44%-19.8%284+7+2.53%-9.21%-1.09%-10.6%
'26/08/3134.65-0.55-1.56%-21%277-10-3.48%-12.4%+1.92%-8.65%
'26/08/2835.2+0.4+1.15%-20.1%287+10+3.61%-9.21%-2.46%-10.9%
'26/08/2734.8+0.5+1.46%-19%277-9-3.15%-12.1%+4.61%-6.89%
'26/08/2634.3+0.55+1.63%-17.6%286+12.5+4.57%-8.04%-2.94%-9.59%
'26/08/2533.75+0.25+0.75%-17%273.5+4+1.48%-6.68%-0.73%-10.3%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.5-0.25-0.74%-17.6%269.5+2+0.75%-5.98%-1.49%-11.6%
'26/08/2133.75-0.25-0.74%-18.2%267.5-1-0.37%-6.33%-0.37%-11.9%
'26/08/2034+0.75+2.26%-16.4%268.5+6+2.29%-4.19%-0.03%-12.2%
'26/08/1933.25-0.15-0.45%-16.8%262.5-3-1.13%-5.27%+0.68%-11.5%
'26/08/1833.4-0.7-2.05%-18.5%265.5-12.5-4.5%-9.53%+2.45%-8.94%
'26/08/1734.100%-18.5%27800%-9.53%0%-8.94%
'26/08/1434.1-0.4-1.16%-19.4%278-5-1.77%-11.1%+0.61%-8.29%
'26/08/1334.5-0.95-2.68%-21.6%283+1.5+0.53%-10.7%-3.21%-10.9%
'26/08/1235.45+0.95+2.75%-19.4%281.5-1-0.35%-11%+3.1%-8.45%
'26/08/1134.5+0.1+0.29%-19.2%282.5-6-2.08%-12.8%+2.37%-6.36%
'26/08/1034.4+0.95+2.84%-16.9%288.5+26+9.9%-4.19%-7.06%-12.7%
'26/08/0733.45-0.05-0.15%-17%262.5-7-2.6%-6.68%+2.45%-10.3%
'26/08/0633.5-0.6-1.76%-18.5%269.5+13+5.07%-1.95%-6.83%-16.5%
'26/08/0534.1+0.25+0.74%-17.9%256.500%-1.95%+0.74%-15.9%
'26/08/0433.85+0.75+2.27%-16%256.5+18+7.55%+5.45%-5.28%-21.5%
'26/08/0333.1+0.3+0.91%-15.2%238.5+3+1.27%+6.79%-0.36%-22%
'26/07/3132.8+2.8+9.33%-7.33%235.5+21+9.79%+17.2%-0.46%-24.6%
'26/07/3030-1-3.23%-10.3%214.5-14-6.13%+10.1%+2.9%-20.4%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931-2-6.06%-15.8%233-18.5-7.36%+1.79%+1.3%-17.5%
'26/07/2833-1.65-4.76%-19.8%251.5-27.5-9.86%-8.24%+5.1%-11.5%
'26/07/2734.65-0.2-0.57%-20.2%279-0.5-0.18%-8.41%-0.39%-11.8%
'26/07/2434.85-0.15-0.43%-20.6%279.5-14.5-4.93%-12.9%+4.5%-7.65%
'26/07/2335-1-2.78%-22.8%29400%-12.9%-2.78%-9.85%
'26/07/2236+0.8+2.27%-21%294+22+8.09%-5.88%-5.82%-15.1%
'26/07/2135.2+0.45+1.29%-20%272+5.5+2.06%-3.94%-0.77%-16.1%
'26/07/2034.75-1.05-2.93%-22.3%266.5-21.5-7.47%-11.1%+4.54%-11.2%
'26/07/1735.8-2.65-6.89%-27.7%288-28.5-9%-19.1%+2.11%-8.58%
'26/07/1638.45-1.15-2.9%-29.8%316.5+2.5+0.8%-18.5%-3.7%-11.3%
'26/07/1539.6+0.6+1.54%-28.7%314+10+3.29%-15.8%-1.75%-12.9%
'26/07/1439-2.2-5.34%-32.5%304-8.5-2.72%-18.1%-2.62%-14.4%
'26/07/1341.3-0.7-1.67%-33.6%312.5-7.5-2.34%-20%+0.67%-13.6%
'26/07/0942-0.35-0.83%-34.1%320+2+0.63%-19.5%-1.46%-14.6%
'26/07/0842.35-1.2-2.76%-35.9%318-5.5-1.7%-20.9%-1.06%-15.1%
'26/07/0743.55-1.8-3.97%-38.5%323.5-21-6.1%-25.7%+2.13%-12.8%
'26/07/0645.35+0.1+0.22%-38.3%344.5+6.5+1.92%-24.3%-1.7%-14.1%
'26/07/0345.25+0.05+0.11%-38.3%338+4.5+1.35%-23.2%-1.24%-15%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.2+1.6+3.67%-36%333.5-2-0.6%-23.7%+4.27%-12.3%
'26/07/0143.6-1.1-2.46%-37.6%335.5-2-0.59%-24.1%-1.87%-13.4%
'26/06/3044.7+0.2+0.45%-37.3%337.5+26.5+8.52%-17.7%-8.07%-19.6%
'26/06/2944.5-0.7-1.55%-38.3%311-3-0.96%-18.5%-0.59%-19.8%
'26/06/2645.2-4.1-8.32%-43.4%314-12-3.68%-21.5%-4.64%-21.9%
'26/06/2549.3+1+2.07%-42.2%326-12-3.55%-24.3%+5.62%-18%
'26/06/2448.3+2+4.32%-39.7%338-6-1.74%-25.6%+6.06%-14.2%
'26/06/2346.3-1.35-2.83%-41.4%344-22-6.01%-30.1%+3.18%-11.4%
'26/06/2247.65+1.65+3.59%-39.3%366+2.5+0.69%-29.6%+2.9%-9.77%
'26/06/1846+0.2+0.44%-39.1%363.5+18.5+5.36%-25.8%-4.92%-13.3%
'26/06/1745.8+0.8+1.78%-38%345-1.5-0.43%-26.1%+2.21%-11.9%
'26/06/1645-1.2-2.6%-39.6%346.5+19.5+5.96%-21.7%-8.56%-17.9%
'26/06/1546.2+1.95+4.41%-36.9%327-20.5-5.9%-26.3%+10.3%-10.6%
'26/06/1244.25+0.9+2.08%-35.6%347.5+14.5+4.35%-23.1%-2.27%-12.5%
'26/06/1143.35-0.65-1.48%-36.6%333+30+9.9%-15.5%-11.4%-21.1%
'26/06/1044-2.15-4.66%-39.5%303-18-5.61%-20.2%+0.95%-19.3%
'26/06/0946.15-0.1-0.22%-39.7%321+12+3.88%-17.2%-4.1%-22.5%
'26/06/0846.25-3.45-6.94%-43.9%309-29-8.58%-24.3%+1.64%-19.6%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.7-1.7-3.31%-45.7%338-16-4.52%-27.7%+1.21%-18%
'26/06/0451.4-4.7-8.38%-50.3%354+11+3.21%-25.4%-11.6%-24.9%
'26/06/0356.1+5.1+10%-45.3%343-4-1.15%-26.2%+11.2%-19.1%
'26/06/0251+1.1+2.2%-44.1%347-19-5.19%-30.1%+7.39%-14%
'26/06/0149.9-0.4-0.8%-44.5%366-13-3.43%-32.5%+2.63%-12.1%
'26/05/2950.3-1.7-3.27%-46.3%379+21.5+6.01%-28.4%-9.28%-18%
'26/05/2852+0.9+1.76%-45.4%357.5+17+4.99%-24.8%-3.23%-20.6%
'26/05/2751.1-2.5-4.66%-47.9%340.5-1.5-0.44%-25.1%-4.22%-22.8%
'26/05/2653.6-1-1.83%-48.9%342+31+9.97%-17.7%-11.8%-31.2%
'26/05/2554.6-0.2-0.36%-49.1%311+28+9.89%-9.54%-10.2%-39.5%
'26/05/2254.8+1.4+2.62%-47.8%283+25.5+9.9%-0.58%-7.28%-47.2%
'26/05/2153.4+4.85+9.99%-42.5%257.5+23+9.81%+9.17%+0.18%-51.7%
'26/05/2048.55+1.65+3.52%-40.5%234.5+7.5+3.3%+12.8%+0.22%-53.3%
'26/05/1946.9+0.55+1.19%-39.8%227-23-9.2%+2.4%+10.4%-42.2%
'26/05/1846.35+0.65+1.42%-38.9%250+2+0.81%+3.23%+0.61%-42.2%
'26/05/1545.7-2.05-4.29%-41.6%248+19+8.3%+11.8%-12.6%-53.4%
'26/05/1447.75+4.3+9.9%-35.8%229-3-1.29%+10.3%+11.2%-46.1%
'26/05/1343.45-0.25-0.57%-36.2%232+5.5+2.43%+13%-3%-49.2%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.7-1.8-3.96%-38.7%226.5+1+0.44%+13.5%-4.4%-52.2%
'26/05/1145.5+1.85+4.24%-36.1%225.5+3.5+1.58%+15.3%+2.66%-51.4%
'26/05/0843.65+3.95+9.95%-29.7%222-8.5-3.69%+11.1%+13.6%-40.8%
'26/05/0739.7+0.6+1.53%-28.6%230.5-4-1.71%+9.17%+3.24%-37.8%
'26/05/0639.1-0.9-2.25%-30.2%234.5+7+3.08%+12.5%-5.33%-42.8%
'26/05/0540+0.25+0.63%-29.8%227.5+4.5+2.02%+14.8%-1.39%-44.6%
'26/05/0439.75+0.15+0.38%-29.5%223+20+9.85%+26.1%-9.47%-55.7%
'26/04/3039.6+0.95+2.46%-27.8%203-1.5-0.73%+25.2%+3.19%-53%
'26/04/2938.65-0.65-1.65%-29%204.5-14-6.41%+17.2%+4.76%-46.2%
'26/04/2839.3+0.85+2.21%-27.4%218.5+1.5+0.69%+18%+1.52%-45.4%
'26/04/2738.45-1-2.53%-29.3%217+7+3.33%+21.9%-5.86%-51.2%
'26/04/2439.45+0.2+0.51%-28.9%210+3+1.45%+23.7%-0.94%-52.6%
'26/04/2339.25-1.8-4.38%-32%207-11.5-5.26%+17.2%+0.88%-49.2%
'26/04/2241.05+0.95+2.37%-30.4%218.5+5.5+2.58%+20.2%-0.21%-50.6%
'26/04/2140.1+1.4+3.62%-27.9%213+5+2.4%+23.1%+1.22%-51%
'26/04/2038.7+0.35+0.91%-27.2%208+0.5+0.24%+23.4%+0.67%-50.6%
'26/04/1738.35+0.5+1.32%-26.3%207.5-5-2.35%+20.5%+3.67%-46.8%
'26/04/1637.85+0.45+1.2%-25.4%212.5+2.5+1.19%+21.9%+0.01%-47.3%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.4-0.25-0.66%-25.9%210-7.5-3.45%+17.7%+2.79%-43.6%
'26/04/1437.65+0.5+1.35%-24.9%217.5-1-0.46%+17.2%+1.81%-42.1%
'26/04/1337.15+1.35+3.77%-22.1%218.5+4+1.86%+19.3%+1.91%-41.4%
'26/04/1035.8-0.75-2.05%-23.7%214.5+5+2.39%+22.2%-4.44%-45.9%
'26/04/0936.55+0.05+0.14%-23.6%209.5-1.5-0.71%+21.3%+0.85%-44.9%
'26/04/0836.5+1.7+4.89%-19.8%211+19+9.9%+33.3%-5.01%-53.2%
'26/04/0734.8-0.25-0.71%-20.4%192-10-4.95%+26.7%+4.24%-47.1%
'26/04/0235.05-0.5-1.41%-21.5%202+7+3.59%+31.3%-5%-52.8%
'26/04/0135.55+0.55+1.57%-20.3%195+8+4.28%+36.9%-2.71%-57.2%
'26/03/3135-1.15-3.18%-22.8%187-9-4.59%+30.6%+1.41%-53.4%
'26/03/3036.15-0.85-2.3%-24.6%196+1+0.51%+31.3%-2.81%-55.9%
'26/03/2737-0.35-0.94%-25.3%195-3.5-1.76%+29%+0.82%-54.3%
'26/03/2637.35-0.05-0.13%-25.4%198.5-5-2.46%+25.8%+2.33%-51.2%
'26/03/2537.4+0.35+0.94%-24.7%203.5+11.5+5.99%+33.3%-5.05%-58%
'26/03/2437.05-0.15-0.4%-25%19200%+33.3%-0.4%-58.3%
'26/03/2337.2-0.8-2.11%-26.6%192-9.5-4.71%+27%+2.6%-53.6%
'26/03/2038-0.1-0.26%-26.8%201.5-4-1.95%+24.6%+1.69%-51.3%
'26/03/1938.1-0.4-1.04%-27.5%205.5-5.5-2.61%+21.3%+1.57%-48.9%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.5+0.8+2.12%-26%211+8.5+4.2%+26.4%-2.08%-52.4%
'26/03/1737.7+0.2+0.53%-25.6%202.5-1.5-0.74%+25.5%+1.27%-51.1%
'26/03/1637.5-0.2-0.53%-26%204+3+1.49%+27.4%-2.02%-53.4%
'26/03/1337.7-0.15-0.4%-26.3%201-3.5-1.71%+25.2%+1.31%-51.5%
'26/03/1237.85-0.1-0.26%-26.5%204.5-11-5.1%+18.8%+4.84%-45.3%
'26/03/1137.95+1.7+4.69%-23%215.5+1+0.47%+19.3%+4.22%-42.4%
'26/03/1036.25+0.6+1.68%-21.7%214.5+12+5.93%+26.4%-4.25%-48.2%
'26/03/0935.65-2.35-6.18%-26.6%202.5-22.5-10%+13.8%+3.82%-40.4%
'26/03/0638+0.55+1.47%-25.5%225+0.5+0.22%+14%+1.25%-39.5%
'26/03/0537.45+0.95+2.6%-23.6%224.5+7.5+3.46%+18%-0.86%-41.5%
'26/03/0436.5-2.25-5.81%-28%217-14-6.06%+10.8%+0.25%-38.8%
'26/03/0338.75-1.2-3%-30.2%231-22-8.7%+1.19%+5.7%-31.3%
'26/03/0239.95+0.1+0.25%-30%253-5-1.94%-0.78%+2.19%-29.2%
'26/02/2639.85+0.75+1.92%-28.6%25800%-0.78%+1.92%-27.9%
'26/02/2539.1-0.2-0.51%-29%258+0.5+0.19%-0.58%-0.7%-28.4%
'26/02/2439.3+0.25+0.64%-28.6%257.5+8.5+3.41%+2.81%-2.77%-31.4%
'26/02/2339.05+1.2+3.17%-26.3%249+6+2.47%+5.35%+0.7%-31.6%
'26/02/1137.85-0.4-1.05%-27.1%243+3+1.25%+6.67%-2.3%-33.7%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.25-0.15-0.39%-27.3%240-3-1.23%+5.35%+0.84%-32.7%
'26/02/0938.4+0.3+0.79%-26.8%243+3.5+1.46%+6.89%-0.67%-33.7%
'26/02/0638.1-0.75-1.93%-28.2%239.5-4.5-1.84%+4.92%-0.09%-33.1%
'26/02/0538.85-0.45-1.15%-29%244-8.5-3.37%+1.39%+2.22%-30.4%
'26/02/0439.3+0.7+1.81%-27.7%252.5-4.5-1.75%-0.39%+3.56%-27.3%
'26/02/0338.6-0.05-0.13%-27.8%257+12.5+5.11%+4.7%-5.24%-32.5%
'26/02/0238.65-1.35-3.38%-30.2%244.5-9.5-3.74%+0.79%+0.36%-31%
'26/01/3040-0.7-1.72%-31.4%254-1.5-0.59%+0.2%-1.13%-31.6%
'26/01/2940.7-1.3-3.1%-33.6%255.5-6-2.29%-2.1%-0.81%-31.5%
'26/01/2842+0.2+0.48%-33.3%261.5-2-0.76%-2.85%+1.24%-30.4%
'26/01/2741.8-0.8-1.88%-34.5%263.5+6+2.33%-0.58%-4.21%-33.9%
'26/01/2642.6+2.15+5.32%-31%257.5+11+4.46%+3.85%+0.86%-34.9%
'26/01/2340.45+0.55+1.38%-30.1%246.5-11-4.27%-0.58%+5.65%-29.5%
'26/01/2239.9+0.1+0.25%-29.9%257.5+18+7.52%+6.89%-7.27%-36.8%
'26/01/2139.8-0.7-1.73%-31.1%239.5-12-4.77%+1.79%+3.04%-32.9%
'26/01/2040.5-0.4-0.98%-31.8%251.5-11-4.19%-2.48%+3.21%-29.3%
'26/01/1940.900%-31.8%262.5-0.5-0.19%-2.66%+0.19%-29.1%
'26/01/1640.9-0.4-0.97%-32.4%263+5.5+2.14%-0.58%-3.11%-31.9%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.3+0.8+1.98%-31.1%257.5+6+2.39%+1.79%-0.41%-32.9%
'26/01/1440.5+1.1+2.79%-29.2%251.5+9.5+3.93%+5.79%-1.14%-35%
'26/01/1339.4-1.4-3.43%-31.6%242+22+10%+16.4%-13.4%-48%
'26/01/1240.8+0.1+0.25%-31.4%220+20+10%+28%-9.75%-59.4%
'26/01/0940.7+0.5+1.24%-30.6%200-3-1.48%+26.1%+2.72%-56.7%
'26/01/0840.2-0.1-0.25%-30.8%203-2.5-1.22%+24.6%+0.97%-55.3%
'26/01/0740.3+0.05+0.12%-30.7%205.5+1.5+0.74%+25.5%-0.62%-56.2%
'26/01/0640.25-0.25-0.62%-31.1%204+2.5+1.24%+27%-1.86%-58.2%
'26/01/0540.500%-31.1%201.5+18+9.81%+39.5%-9.81%-70.6%
'26/01/0240.5-0.8-1.94%-32.4%183.5+10.5+6.07%+48%-8.01%-80.4%
'25/12/3141.3-0.05-0.12%-32.5%173-2-1.14%+46.3%+1.02%-78.8%
'25/12/3041.35+0.2+0.49%-32.2%175-1.5-0.85%+45%+1.34%-77.2%
'25/12/2941.15-0.05-0.12%-32.3%176.5+1.5+0.86%+46.3%-0.98%-78.6%
'25/12/2641.2-0.75-1.79%-33.5%175+10.5+6.38%+55.6%-8.17%-89.1%
'25/12/2441.95-0.05-0.12%-33.6%164.5+0.5+0.3%+56.1%-0.42%-89.7%
'25/12/2342+0.2+0.48%-33.3%164-8-4.65%+48.8%+5.13%-82.1%
'25/12/2241.8+0.7+1.7%-32.1%172+13+8.18%+61%-6.48%-93.1%
'25/12/1941.100%-32.1%159-2.5-1.55%+58.5%+1.55%-90.6%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.1-0.35-0.84%-32.7%161.5-0.5-0.31%+58%-0.53%-90.7%
'25/12/1741.45+0.25+0.61%-32.3%162+6.5+4.18%+64.6%-3.57%-96.9%
'25/12/1641.2-0.6-1.44%-33.3%155.5-3.5-2.2%+61%+0.76%-94.3%
'25/12/1541.8-0.6-1.42%-34.2%159-3-1.85%+58%+0.43%-92.2%
'25/12/1242.4-0.2-0.47%-34.5%16200%+58%-0.47%-92.5%
'25/12/1142.6+0.45+1.07%-33.8%162+3+1.89%+61%-0.82%-94.8%
'25/12/1042.15-1.35-3.1%-35.9%159-1.5-0.93%+59.5%-2.17%-95.4%
'25/12/0943.5-1.2-2.68%-37.6%160.5+0.5+0.31%+60%-2.99%-97.6%
'25/12/0844.7+3.3+7.97%-32.6%160+3+1.91%+63.1%+6.06%-95.7%
'25/12/0541.4+1+2.48%-30.9%157+1+0.64%+64.1%+1.84%-95%
'25/12/0440.4+0.7+1.76%-29.7%156-2.5-1.58%+61.5%+3.34%-91.2%
'25/12/0339.7+0.15+0.38%-29.5%158.5+3+1.93%+64.6%-1.55%-94.1%
'25/12/0239.55-0.3-0.75%-30%155.5+2+1.3%+66.8%-2.05%-96.8%
'25/12/0139.85-0.5-1.24%-30.9%153.5-3.5-2.23%+63.1%+0.99%-93.9%
'25/11/2840.35+0.05+0.12%-30.8%157+1.5+0.96%+64.6%-0.84%-95.4%
'25/11/2740.3+0.05+0.12%-30.7%155.5+1+0.65%+65.7%-0.53%-96.4%
'25/11/2640.25+1.3+3.34%-28.4%154.5+2.5+1.64%+68.4%+1.7%-96.8%
'25/11/2538.95+0.9+2.37%-26.7%152+0.5+0.33%+69%+2.04%-95.7%
交易
日期		6237 驊訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.05+0.6+1.6%-25.5%151.5+0.5+0.33%+69.5%+1.27%-95%
'25/11/2137.45-0.7-1.83%-26.9%151-7.5-4.73%+61.5%+2.9%-88.4%
'25/11/2038.15+0.85+2.28%-25.2%158.5+4.5+2.92%+66.2%-0.64%-91.4%
'25/11/1937.3-0.85-2.23%-26.9%154-6.5-4.05%+59.5%+1.82%-86.4%
'25/11/1838.15-1.5-3.78%-29.6%160.5-4-2.43%+55.6%-1.35%-85.3%
'25/11/1739.65-0.25-0.63%-30.1%164.5+4+2.49%+59.5%-3.12%-89.6%