≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線比較(日)

6239 力成

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
304.5308-3.5-1.14%3.9%308311299
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,81438.9億26,115491股/筆303.63.9430.150.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,95648.66億24,624648張/筆305+0.5 (+0.16%)

連續漲跌: 首日下跌  ( -3.5元 / -1.14%)

財報評分: 最新53分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 力成訂購機器設備公告 (公告訊息 10/05 17:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12304.5-3.5-1.14%-1.14%49301.96-11.48-0.02%-0.02%-1.12%-1.11%
'26/10/08308+0.5+0.16%-0.98%49313.44-492.93-0.99%-1.01%+1.15%+0.04%
'26/10/07307.5-3-0.97%-1.93%49806.37-16.18-0.03%-1.04%-0.94%-0.89%
'26/10/06310.5+13+4.37%+2.35%49822.55+110.51+0.22%-0.82%+4.15%+3.18%
'26/10/05297.5-10.5-3.41%-1.14%49712.04+1236.3+2.55%+1.7%-5.96%-2.84%
'26/10/02308+15.5+5.3%+4.1%48475.74+122.25+0.25%+1.96%+5.05%+2.14%
'26/10/01292.5+3+1.04%+5.18%48353.49+413.36+0.86%+2.84%+0.18%+2.34%
'26/09/30289.5+8.5+3.02%+8.36%47940.13+308.17+0.65%+3.51%+2.37%+4.86%
'26/09/29281-6-2.09%+6.1%47631.96-392.64-0.82%+2.66%-1.27%+3.44%
'26/09/24287+0.5+0.17%+6.28%48024.6-132.69-0.28%+2.38%+0.45%+3.91%
'26/09/23286.5-5.5-1.88%+4.28%48157.29+357.12+0.75%+3.14%-2.63%+1.14%
'26/09/22292-0.5-0.17%+4.1%47800.17+81.33+0.17%+3.32%-0.34%+0.78%
'26/09/21292.5+8.5+2.99%+7.22%47718.84+538.09+1.14%+4.5%+1.85%+2.72%
'26/09/18284+9.5+3.46%+10.9%47180.75+892.75+1.93%+6.51%+1.53%+4.42%
'26/09/17274.500%+10.9%46288+439.1+0.96%+7.53%-0.96%+3.4%
'26/09/16274.5+6.5+2.43%+13.6%45848.9+337.41+0.74%+8.33%+1.69%+5.29%
'26/09/15268-3.5-1.29%+12.2%45511.49-351.03-0.77%+7.5%-0.52%+4.66%
'26/09/14271.5-1.5-0.55%+11.5%45862.52-322.33-0.7%+6.75%+0.15%+4.79%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11273-10.5-3.7%+7.41%46184.85-755.64-1.61%+5.03%-2.09%+2.38%
'26/09/10283.5+2.5+0.89%+8.36%46940.49-242.87-0.51%+4.49%+1.4%+3.87%
'26/09/09281+5.5+2%+10.5%47183.36+77.58+0.16%+4.66%+1.84%+5.86%
'26/09/08275.5-4.5-1.61%+8.75%47105.78-220.49-0.47%+4.17%-1.14%+4.58%
'26/09/07280+3.5+1.27%+10.1%47326.27+775.14+1.67%+5.91%-0.4%+4.22%
'26/09/04276.5+1.5+0.55%+10.7%46551.13+693.47+1.51%+7.51%-0.96%+3.22%
'26/09/03275-3-1.08%+9.53%45857.66-307.06-0.67%+6.8%-0.41%+2.74%
'26/09/02278-6-2.11%+7.22%46164.72-784-1.67%+5.01%-0.44%+2.21%
'26/09/01284+7+2.53%+9.93%46948.72+820.25+1.78%+6.88%+0.75%+3.05%
'26/08/31277-10-3.48%+6.1%46128.47-202.98-0.44%+6.41%-3.04%-0.31%
'26/08/28287+10+3.61%+9.93%46331.45+356.23+0.77%+7.24%+2.84%+2.69%
'26/08/27277-9-3.15%+6.47%45975.22+142.6+0.31%+7.57%-3.46%-1.1%
'26/08/26286+12.5+4.57%+11.3%45832.62+663.16+1.47%+9.15%+3.1%+2.19%
'26/08/25273.5+4+1.48%+13%45169.46+407.14+0.91%+10.1%+0.57%+2.85%
'26/08/24269.5+2+0.75%+13.8%44762.32-461.97-1.02%+9.02%+1.77%+4.82%
'26/08/21267.5-1-0.37%+13.4%45224.29+290.55+0.65%+9.72%-1.02%+3.69%
'26/08/20268.5+6+2.29%+16%44933.74+214.39+0.48%+10.2%+1.81%+5.75%
'26/08/19262.5-3-1.13%+14.7%44719.35-589.33-1.3%+8.81%+0.17%+5.88%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18265.5-12.5-4.5%+9.53%45308.68-548.59-1.2%+7.51%-3.3%+2.02%
'26/08/1727800%+9.53%45857.27+46.26+0.1%+7.62%-0.1%+1.91%
'26/08/14278-5-1.77%+7.6%45811.01-210.47-0.46%+7.13%-1.31%+0.47%
'26/08/13283+1.5+0.53%+8.17%46021.48+503.41+1.11%+8.31%-0.58%-0.14%
'26/08/12281.5-1-0.35%+7.79%45518.07+397.35+0.88%+9.27%-1.23%-1.48%
'26/08/11282.5-6-2.08%+5.55%45120.72+191.96+0.43%+9.73%-2.51%-4.19%
'26/08/10288.5+26+9.9%+16%44928.76+702.85+1.59%+11.5%+8.31%+4.52%
'26/08/07262.5-7-2.6%+13%44225.91-170.79-0.38%+11%-2.22%+1.94%
'26/08/06269.5+13+5.07%+18.7%44396.7-214.9-0.48%+10.5%+5.55%+8.2%
'26/08/05256.500%+18.7%44611.6+1250.94+2.88%+13.7%-2.88%+5.01%
'26/08/04256.5+18+7.55%+27.7%43360.66-25.75-0.06%+13.6%+7.61%+14%
'26/08/03238.5+3+1.27%+29.3%43386.41+266.66+0.62%+14.3%+0.65%+15%
'26/07/31235.5+21+9.79%+42%43119.75+3186.45+7.98%+23.5%+1.81%+18.5%
'26/07/30214.5-14-6.13%+33.3%39933.3-105.88-0.26%+23.1%-5.87%+10.1%
'26/07/29233-18.5-7.36%+22.9%40039.18-1564.18-3.76%+18.5%-3.6%+4.36%
'26/07/28251.5-27.5-9.86%+10.8%41603.36-2030.83-4.65%+13%-5.21%-2.24%
'26/07/27279-0.5-0.18%+10.6%43634.19-20.65-0.05%+12.9%-0.13%-2.38%
'26/07/24279.5-14.5-4.93%+5.1%43654.84-1195.97-2.67%+9.92%-2.26%-4.82%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329400%+5.1%44850.81+25.03+0.06%+9.99%-0.06%-4.88%
'26/07/22294+22+8.09%+13.6%44825.78+592.91+1.34%+11.5%+6.75%+2.14%
'26/07/21272+5.5+2.06%+15.9%44232.87+1783.17+4.2%+16.1%-2.14%-0.19%
'26/07/20266.5-21.5-7.47%+7.29%42449.7-221.57-0.52%+15.5%-6.95%-8.25%
'26/07/17288-28.5-9%-2.37%42671.27-2953.71-6.47%+8.06%-2.53%-10.4%
'26/07/16316.5+2.5+0.8%-1.59%45624.98-6.61-0.01%+8.04%+0.81%-9.64%
'26/07/15314+10+3.29%+1.64%45631.59+893.64+2%+10.2%+1.29%-8.56%
'26/07/14304-8.5-2.72%-1.12%44737.95-642.57-1.42%+8.64%-1.3%-9.76%
'26/07/13312.5-7.5-2.34%-3.44%45380.52+25.91+0.06%+8.7%-2.4%-12.1%
'26/07/09320+2+0.63%-2.83%45354.61-379.8-0.83%+7.8%+1.46%-10.6%
'26/07/08318-5.5-1.7%-4.48%45734.41+255.3+0.56%+8.41%-2.26%-12.9%
'26/07/07323.5-21-6.1%-10.3%45479.11-1077.28-2.31%+5.9%-3.79%-16.2%
'26/07/06344.5+6.5+1.92%-8.58%46556.39-224.23-0.48%+5.39%+2.4%-14%
'26/07/03338+4.5+1.35%-7.35%46780.62+36.46+0.08%+5.47%+1.27%-12.8%
'26/07/02333.5-2-0.6%-7.9%46744.16-274.83-0.58%+4.86%-0.02%-12.8%
'26/07/01335.5-2-0.59%-8.44%47018.99+893.08+1.94%+6.89%-2.53%-15.3%
'26/06/30337.5+26.5+8.52%-0.64%46125.91+1126.01+2.5%+9.56%+6.02%-10.2%
'26/06/29311-3-0.96%-1.59%44999.9+428.14+0.96%+10.6%-1.92%-12.2%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26314-12-3.68%-5.21%44571.76-1683.5-3.64%+6.59%-0.04%-11.8%
'26/06/25326-12-3.55%-8.58%46255.26+211.66+0.46%+7.08%-4.01%-15.7%
'26/06/24338-6-1.74%-10.2%46043.6-1057.05-2.24%+4.67%+0.5%-14.8%
'26/06/23344-22-6.01%-15.6%47100.65-640.86-1.34%+3.27%-4.67%-18.8%
'26/06/22366+2.5+0.69%-15%47741.51+1276.31+2.75%+6.11%-2.06%-21.1%
'26/06/18363.5+18.5+5.36%-10.4%46465.2+587.81+1.28%+7.46%+4.08%-17.9%
'26/06/17345-1.5-0.43%-10.8%45877.39+68.2+0.15%+7.62%-0.58%-18.4%
'26/06/16346.5+19.5+5.96%-5.5%45809.19+412.2+0.91%+8.6%+5.05%-14.1%
'26/06/15327-20.5-5.9%-11.1%45396.99+1227.95+2.78%+11.6%-8.68%-22.7%
'26/06/12347.5+14.5+4.35%-7.21%44169.04+1019.58+2.36%+14.3%+1.99%-21.5%
'26/06/11333+30+9.9%+1.98%43149.46-76.08-0.18%+14.1%+10.1%-12.1%
'26/06/10303-18-5.61%-3.74%43225.54-1478.9-3.31%+10.3%-2.3%-14%
'26/06/09321+12+3.88%0%44704.44+1201.66+2.76%+13.3%+1.12%-13.3%
'26/06/08309-29-8.58%-8.58%43502.78-1568.16-3.48%+9.39%-5.1%-18%
'26/06/05338-16-4.52%-12.7%45070.94-606.52-1.33%+7.93%-3.19%-20.6%
'26/06/04354+11+3.21%-9.91%45677.46-781.7-1.68%+6.12%+4.89%-16%
'26/06/03343-4-1.15%-11%46459.16+901.85+1.98%+8.22%-3.13%-19.2%
'26/06/02347-19-5.19%-15.6%45557.31+219.4+0.48%+8.74%-5.67%-24.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01366-13-3.43%-18.5%45337.91+604.97+1.35%+10.2%-4.78%-28.7%
'26/05/29379+21.5+6.01%-13.6%44732.94+1096.5+2.51%+13%+3.5%-26.5%
'26/05/28357.5+17+4.99%-9.25%43636.44-620.36-1.4%+11.4%+6.39%-20.7%
'26/05/27340.5-1.5-0.44%-9.65%44256.8+731.43+1.68%+13.3%-2.12%-22.9%
'26/05/26342+31+9.97%-0.64%43525.37-119.03-0.27%+13%+10.2%-13.6%
'26/05/25311+28+9.89%+9.19%43644.4+1376.43+3.26%+16.6%+6.63%-7.45%
'26/05/22283+25.5+9.9%+20%42267.97+899.76+2.18%+19.2%+7.72%+0.82%
'26/05/21257.5+23+9.81%+31.8%41368.21+1347.39+3.37%+23.2%+6.44%+8.58%
'26/05/20234.5+7.5+3.3%+36.1%40020.82-154.74-0.39%+22.7%+3.69%+13.4%
'26/05/19227-23-9.2%+23.6%40175.56-716.26-1.75%+20.6%-7.45%+3.03%
'26/05/18250+2+0.81%+24.6%40891.82-280.54-0.68%+19.7%+1.49%+4.85%
'26/05/15248+19+8.3%+34.9%41172.36-579.39-1.39%+18.1%+9.69%+16.9%
'26/05/14229-3-1.29%+33.2%41751.75+377.25+0.91%+19.2%-2.2%+14%
'26/05/13232+5.5+2.43%+36.4%41374.5-523.82-1.25%+17.7%+3.68%+18.8%
'26/05/12226.5+1+0.44%+37%41898.32+108.26+0.26%+18%+0.18%+19.1%
'26/05/11225.5+3.5+1.58%+39.2%41790.06+186.12+0.45%+18.5%+1.13%+20.7%
'26/05/08222-8.5-3.69%+34.1%41603.94-329.84-0.79%+17.6%-2.9%+16.5%
'26/05/07230.5-4-1.71%+31.8%41933.78+794.93+1.93%+19.8%-3.64%+11.9%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06234.5+7+3.08%+35.8%41138.85+369.56+0.91%+20.9%+2.17%+14.9%
'26/05/05227.5+4.5+2.02%+38.6%40769.29+64.15+0.16%+21.1%+1.86%+17.4%
'26/05/04223+20+9.85%+52.2%40705.14+1778.51+4.57%+26.7%+5.28%+25.6%
'26/04/30203-1.5-0.73%+51.1%38926.63-376.87-0.96%+25.4%+0.23%+25.7%
'26/04/29204.5-14-6.41%+41.4%39303.5-218.23-0.55%+24.7%-5.86%+16.7%
'26/04/28218.5+1.5+0.69%+42.4%39521.73-94.9-0.24%+24.4%+0.93%+17.9%
'26/04/27217+7+3.33%+47.1%39616.63+684.23+1.76%+26.6%+1.57%+20.5%
'26/04/24210+3+1.45%+49.3%38932.4+1218.25+3.23%+30.7%-1.78%+18.5%
'26/04/23207-11.5-5.26%+41.4%37714.15-164.32-0.43%+30.2%-4.83%+11.3%
'26/04/22218.5+5.5+2.58%+45.1%37878.47+273.36+0.73%+31.1%+1.85%+14%
'26/04/21213+5+2.4%+48.6%37605.11+646.31+1.75%+33.4%+0.65%+15.2%
'26/04/20208+0.5+0.24%+48.9%36958.8+154.46+0.42%+34%-0.18%+15%
'26/04/17207.5-5-2.35%+45.4%36804.34-327.68-0.88%+32.8%-1.47%+12.6%
'26/04/16212.5+2.5+1.19%+47.1%37132.02+409.88+1.12%+34.3%+0.07%+12.9%
'26/04/15210-7.5-3.45%+42.1%36722.14+426.02+1.17%+35.8%-4.62%+6.24%
'26/04/14217.5-1-0.46%+41.4%36296.12+838.83+2.37%+39%-2.83%+2.37%
'26/04/13218.5+4+1.86%+44.1%35457.29+39.46+0.11%+39.2%+1.75%+4.85%
'26/04/10214.5+5+2.39%+47.5%35417.83+556.67+1.6%+41.4%+0.79%+6.07%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09209.5-1.5-0.71%+46.4%34861.16+99.78+0.29%+41.8%-1%+4.62%
'26/04/08211+19+9.9%+60.9%34761.38+1531.56+4.61%+48.4%+5.29%+12.6%
'26/04/07192-10-4.95%+53%33229.82+657.39+2.02%+51.4%-6.97%+1.61%
'26/04/02202+7+3.59%+58.5%32572.43-602.39-1.82%+48.6%+5.41%+9.85%
'26/04/01195+8+4.28%+65.2%33174.82+1451.83+4.58%+55.4%-0.3%+9.83%
'26/03/31187-9-4.59%+57.7%31722.99-795.17-2.45%+51.6%-2.14%+6.04%
'26/03/30196+1+0.51%+58.5%32518.16-594.43-1.8%+48.9%+2.31%+9.57%
'26/03/27195-3.5-1.76%+55.7%33112.59-225.03-0.68%+47.9%-1.08%+7.78%
'26/03/26198.5-5-2.46%+51.8%33337.62-101.49-0.3%+47.4%-2.16%+4.4%
'26/03/25203.5+11.5+5.99%+60.9%33439.11+826.87+2.54%+51.2%+3.45%+9.76%
'26/03/2419200%+60.9%32612.24-110.26-0.34%+50.7%+0.34%+10.3%
'26/03/23192-9.5-4.71%+53.3%32722.5-821.38-2.45%+47%-2.26%+6.37%
'26/03/20201.5-4-1.95%+50.4%33543.88-145.8-0.43%+46.3%-1.52%+4.02%
'26/03/19205.5-5.5-2.61%+46.4%33689.68-658.9-1.92%+43.5%-0.69%+2.91%
'26/03/18211+8.5+4.2%+52.6%34348.58+512.01+1.51%+45.7%+2.69%+6.89%
'26/03/17202.5-1.5-0.74%+51.5%33836.57+494.06+1.48%+47.9%-2.22%+3.61%
'26/03/16204+3+1.49%+53.7%33342.51-57.81-0.17%+47.6%+1.66%+6.12%
'26/03/13201-3.5-1.71%+51.1%33400.32-181.54-0.54%+46.8%-1.17%+4.29%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12204.5-11-5.1%+43.4%33581.86-532.33-1.56%+44.5%-3.54%-1.13%
'26/03/11215.5+1+0.47%+44.1%34114.19+1342.32+4.1%+50.4%-3.63%-6.38%
'26/03/10214.5+12+5.93%+52.6%32771.87+661.45+2.06%+53.5%+3.87%-0.95%
'26/03/09202.5-22.5-10%+37.3%32110.42-1489.12-4.43%+46.7%-5.57%-9.4%
'26/03/06225+0.5+0.22%+37.6%33599.54-73.4-0.22%+46.4%+0.44%-8.77%
'26/03/05224.5+7.5+3.46%+42.4%33672.94+844.06+2.57%+50.2%+0.89%-7.78%
'26/03/04217-14-6.06%+33.8%32828.88-1494.77-4.35%+43.6%-1.71%-9.87%
'26/03/03231-22-8.7%+22.1%34323.65-771.44-2.2%+40.5%-6.5%-18.3%
'26/03/02253-5-1.94%+19.8%35095.09-319.4-0.9%+39.2%-1.04%-19.4%
'26/02/2625800%+19.8%35414.49+1.420%+39.2%0%-19.5%
'26/02/25258+0.5+0.19%+20%35413.07+712.25+2.05%+42.1%-1.86%-22.1%
'26/02/24257.5+8.5+3.41%+24.1%34700.82+927.56+2.75%+46%+0.66%-21.9%
'26/02/23249+6+2.47%+27.2%33773.26+167.55+0.5%+46.7%+1.97%-19.5%
'26/02/11243+3+1.25%+28.8%33605.71+532.74+1.61%+49.1%-0.36%-20.3%
'26/02/10240-3-1.23%+27.2%33072.97+668.35+2.06%+52.1%-3.29%-25%
'26/02/09243+3.5+1.46%+29%32404.62+621.7+1.96%+55.1%-0.5%-26.1%
'26/02/06239.5-4.5-1.84%+26.6%31782.92-18.35-0.06%+55%-1.78%-28.4%
'26/02/05244-8.5-3.37%+22.4%31801.27-488.54-1.51%+52.7%-1.86%-30.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04252.5-4.5-1.75%+20.2%32289.81+94.45+0.29%+53.1%-2.04%-32.9%
'26/02/03257+12.5+5.11%+26.4%32195.36+571.33+1.81%+55.9%+3.3%-29.5%
'26/02/02244.5-9.5-3.74%+21.7%31624.03-439.72-1.37%+53.8%-2.37%-32.1%
'26/01/30254-1.5-0.59%+20.9%32063.75-472.52-1.45%+51.5%+0.86%-30.6%
'26/01/29255.5-6-2.29%+18.2%32536.27-267.55-0.82%+50.3%-1.47%-32.1%
'26/01/28261.5-2-0.76%+17.3%32803.82+485.9+1.5%+52.6%-2.26%-35.3%
'26/01/27263.5+6+2.33%+20%32317.92+253.4+0.79%+53.8%+1.54%-33.8%
'26/01/26257.5+11+4.46%+25.4%32064.52+103.01+0.32%+54.3%+4.14%-28.9%
'26/01/23246.5-11-4.27%+20%31961.51+215.43+0.68%+55.3%-4.95%-35.3%
'26/01/22257.5+18+7.52%+29%31746.08+499.71+1.6%+57.8%+5.92%-28.8%
'26/01/21239.5-12-4.77%+22.9%31246.37-513.62-1.62%+55.2%-3.15%-32.4%
'26/01/20251.5-11-4.19%+17.7%31759.99+120.7+0.38%+55.8%-4.57%-38.1%
'26/01/19262.5-0.5-0.19%+17.5%31639.29+230.59+0.73%+57%-0.92%-39.5%
'26/01/16263+5.5+2.14%+20%31408.7+598.12+1.94%+60%+0.2%-40%
'26/01/15257.5+6+2.39%+22.9%30810.58-131.2-0.42%+59.3%+2.81%-36.5%
'26/01/14251.5+9.5+3.93%+27.7%30941.78+234.56+0.76%+60.6%+3.17%-32.9%
'26/01/13242+22+10%+40.5%30707.22+139.93+0.46%+61.3%+9.54%-20.8%
'26/01/12220+20+10%+54.5%30567.29+278.33+0.92%+62.8%+9.08%-8.27%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09200-3-1.48%+52.2%30288.96-71.59-0.24%+62.4%-1.24%-10.2%
'26/01/08203-2.5-1.22%+50.4%30360.55-74.92-0.25%+62%-0.97%-11.6%
'26/01/07205.5+1.5+0.74%+51.5%30435.47-140.83-0.46%+61.2%+1.2%-9.77%
'26/01/06204+2.5+1.24%+53.3%30576.3+471.26+1.57%+63.8%-0.33%-10.4%
'26/01/05201.5+18+9.81%+68.4%30105.04+755.23+2.57%+68%+7.24%+0.41%
'26/01/02183.5+10.5+6.07%+78.6%29349.81+386.21+1.33%+70.2%+4.74%+8.39%
'25/12/31173-2-1.14%+76.6%28963.6+256.47+0.89%+71.7%-2.03%+4.83%
'25/12/30175-1.5-0.85%+75.1%28707.13-103.76-0.36%+71.1%-0.49%+3.95%
'25/12/29176.5+1.5+0.86%+76.6%28810.89+254.87+0.89%+72.6%-0.03%+3.92%
'25/12/26175+10.5+6.38%+87.8%28556.02+184.04+0.65%+73.8%+5.73%+14.1%
'25/12/24164.5+0.5+0.3%+88.4%28371.98+61.51+0.22%+74.1%+0.08%+14.3%
'25/12/23164-8-4.65%+79.7%28310.47+160.83+0.57%+75.1%-5.22%+4.51%
'25/12/22172+13+8.18%+94.3%28149.64+453.29+1.64%+78%+6.54%+16.3%
'25/12/19159-2.5-1.55%+91.3%27696.35+227.82+0.83%+79.5%-2.38%+11.8%
'25/12/18161.5-0.5-0.31%+90.7%27468.53-56.64-0.21%+79.1%-0.1%+11.6%
'25/12/17162+6.5+4.18%+98.7%27525.17-11.49-0.04%+79%+4.22%+19.7%
'25/12/16155.5-3.5-2.2%+94.3%27536.66-330.28-1.19%+76.9%-1.01%+17.4%
'25/12/15159-3-1.85%+90.7%27866.94-331.08-1.17%+74.8%-0.68%+15.9%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216200%+90.7%28198.02+173.27+0.62%+75.9%-0.62%+14.8%
'25/12/11162+3+1.89%+94.3%28024.75-375.98-1.32%+73.6%+3.21%+20.7%
'25/12/10159-1.5-0.93%+92.5%28400.73+218.13+0.77%+74.9%-1.7%+17.6%
'25/12/09160.5+0.5+0.31%+93.1%28182.6-121.18-0.43%+74.2%+0.74%+18.9%
'25/12/08160+3+1.91%+96.8%28303.78+322.89+1.15%+76.2%+0.76%+20.6%
'25/12/05157+1+0.64%+98.1%27980.89+185.18+0.67%+77.4%-0.03%+20.7%
'25/12/04156-2.5-1.58%+95%27795.71+2.67+0.01%+77.4%-1.59%+17.6%
'25/12/03158.5+3+1.93%+98.7%27793.04+228.77+0.83%+78.9%+1.1%+19.9%
'25/12/02155.5+2+1.3%+101.3%27564.27+221.74+0.81%+80.3%+0.49%+21%
'25/12/01153.5-3.5-2.23%+96.8%27342.53-283.95-1.03%+78.5%-1.2%+18.4%
'25/11/28157+1.5+0.96%+98.7%27626.48+71.95+0.26%+78.9%+0.7%+19.8%
'25/11/27155.5+1+0.65%+100%27554.53+144.99+0.53%+79.9%+0.12%+20.1%
'25/11/26154.5+2.5+1.64%+103.3%27409.54+497.37+1.85%+83.2%-0.21%+20.1%
'25/11/25152+0.5+0.33%+104%26912.17+407.93+1.54%+86%-1.21%+17.9%
'25/11/24151.5+0.5+0.33%+104.6%26504.24+69.3+0.26%+86.5%+0.07%+18.1%
'25/11/21151-7.5-4.73%+95%26434.94-991.42-3.61%+79.8%-1.12%+15.2%
'25/11/20158.5+4.5+2.92%+100.6%27426.36+846.24+3.18%+85.5%-0.26%+15.2%
'25/11/19154-6.5-4.05%+92.5%26580.12-176-0.66%+84.3%-3.39%+8.26%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160.5-4-2.43%+87.8%26756.12-691.19-2.52%+79.6%+0.09%+8.22%
'25/11/17164.5+4+2.49%+92.5%27447.31+49.81+0.18%+80%+2.31%+12.6%
'25/11/14160.5-9.5-5.59%+81.8%27397.5-506.06-1.81%+76.7%-3.78%+5.08%
'25/11/13170+2+1.19%+83.9%27903.56-43.53-0.16%+76.4%+1.35%+7.52%
'25/11/12168-1.5-0.88%+82.3%27947.09+162.14+0.58%+77.4%-1.46%+4.86%
'25/11/11169.5-2.5-1.45%+79.7%27784.95-84.56-0.3%+76.9%-1.15%+2.75%
'25/11/10172+2+1.18%+81.8%27869.51+218.1+0.79%+78.3%+0.39%+3.47%
'25/11/0717000%+81.8%27651.41-248.04-0.89%+76.7%+0.89%+5.05%
'25/11/06170-2.5-1.45%+79.1%27899.45+182.39+0.66%+77.9%-2.11%+1.25%
'25/11/05172.5-1.5-0.86%+77.6%27717.06-399.5-1.42%+75.3%+0.56%+2.24%
'25/11/04174+1+0.58%+78.6%28116.56-218.03-0.77%+74%+1.35%+4.61%
'25/11/0317300%+78.6%28334.59+101.24+0.36%+74.6%-0.36%+3.99%
'25/10/31173-4-2.26%+74.6%28233.35-54.18-0.19%+74.3%-2.07%+0.29%
'25/10/30177-5-2.75%+69.8%28287.53-7.21-0.03%+74.2%-2.72%-4.46%
'25/10/29182+5.5+3.12%+75.1%28294.74+345.63+1.24%+76.4%+1.88%-1.33%
'25/10/28176.5+16+9.97%+92.5%27949.11-44.52-0.16%+76.1%+10.1%+16.4%
'25/10/27160.5+10.5+7%+106%27993.63+461.37+1.68%+79.1%+5.32%+26.9%
'25/10/23150-1.5-0.99%+104%27532.26-116.65-0.42%+78.3%-0.57%+25.6%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22151.5-0.5-0.33%+103.3%27648.91-103.5-0.37%+77.6%+0.04%+25.6%
'25/10/21152-4-2.56%+98.1%27752.41+63.78+0.23%+78.1%-2.79%+20%
'25/10/20156+2.5+1.63%+101.3%27688.63+386.26+1.41%+80.6%+0.22%+20.7%
'25/10/17153.5-2.5-1.6%+98.1%27302.37-345.5-1.25%+78.3%-0.35%+19.8%
'25/10/16156+6+4%+106%27647.87+372.16+1.36%+80.8%+2.64%+25.2%
'25/10/15150+2.5+1.69%+109.5%27275.71+482.56+1.8%+84%-0.11%+25.5%
'25/10/14147.5-6-3.91%+101.3%26793.15-130.27-0.48%+83.1%-3.43%+18.2%