≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.4+0.5+1.89%4.17%26.426.925.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361.42萬221.05張/筆26.581.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1128.13萬13822張/筆26.31+0.15 (+0.57%)

連續漲跌: 連4漲  ( +0.9元 / +3.46%)

財報評分: 最新23分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.9+0.5+1.89%+1.89%49301.96-11.48-0.02%-0.02%+1.91%+1.92%
'26/10/0826.4+0.15+0.57%+2.48%49313.44-492.93-0.99%-1.01%+1.56%+3.49%
'26/10/0726.25+0.15+0.57%+3.07%49806.37-16.18-0.03%-1.04%+0.6%+4.11%
'26/10/0626.1+0.1+0.38%+3.46%49822.55+110.51+0.22%-0.82%+0.16%+4.29%
'26/10/0526-0.4-1.52%+1.89%49712.04+1236.3+2.55%+1.7%-4.07%+0.19%
'26/10/0226.4+1.1+4.35%+6.32%48475.74+122.25+0.25%+1.96%+4.1%+4.36%
'26/10/0125.3-0.25-0.98%+5.28%48353.49+413.36+0.86%+2.84%-1.84%+2.44%
'26/09/3025.55+0.05+0.2%+5.49%47940.13+308.17+0.65%+3.51%-0.45%+1.98%
'26/09/2925.5-0.7-2.67%+2.67%47631.96-392.64-0.82%+2.66%-1.85%+0.01%
'26/09/2426.2+1.65+6.72%+9.57%48024.6-132.69-0.28%+2.38%+7%+7.2%
'26/09/2324.55+0.35+1.45%+11.2%48157.29+357.12+0.75%+3.14%+0.7%+8.02%
'26/09/2224.2-0.15-0.62%+10.5%47800.17+81.33+0.17%+3.32%-0.79%+7.15%
'26/09/2124.35-0.65-2.6%+7.6%47718.84+538.09+1.14%+4.5%-3.74%+3.1%
'26/09/182500%+7.6%47180.75+892.75+1.93%+6.51%-1.93%+1.09%
'26/09/1725+0.5+2.04%+9.8%46288+439.1+0.96%+7.53%+1.08%+2.26%
'26/09/1624.5-0.1-0.41%+9.35%45848.9+337.41+0.74%+8.33%-1.15%+1.02%
'26/09/1524.6+1.35+5.81%+15.7%45511.49-351.03-0.77%+7.5%+6.58%+8.2%
'26/09/1423.25+0.45+1.97%+18%45862.52-322.33-0.7%+6.75%+2.67%+11.2%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8+0.25+1.11%+19.3%46184.85-755.64-1.61%+5.03%+2.72%+14.3%
'26/09/1022.55+0.35+1.58%+21.2%46940.49-242.87-0.51%+4.49%+2.09%+16.7%
'26/09/0922.2-0.3-1.33%+19.6%47183.36+77.58+0.16%+4.66%-1.49%+14.9%
'26/09/0822.5-0.35-1.53%+17.7%47105.78-220.49-0.47%+4.17%-1.06%+13.5%
'26/09/0722.85-2.35-9.33%+6.75%47326.27+775.14+1.67%+5.91%-11%+0.84%
'26/09/0425.2-2.75-9.84%-3.76%46551.13+693.47+1.51%+7.51%-11.4%-11.3%
'26/09/0327.95+0.65+2.38%-1.47%45857.66-307.06-0.67%+6.8%+3.05%-8.26%
'26/09/0227.3+1.5+5.81%+4.26%46164.72-784-1.67%+5.01%+7.48%-0.75%
'26/09/0125.8+0.5+1.98%+6.32%46948.72+820.25+1.78%+6.88%+0.2%-0.56%
'26/08/3125.3+2.3+10%+17%46128.47-202.98-0.44%+6.41%+10.4%+10.5%
'26/08/2823+0.15+0.66%+17.7%46331.45+356.23+0.77%+7.24%-0.11%+10.5%
'26/08/2722.85+0.4+1.78%+19.8%45975.22+142.6+0.31%+7.57%+1.47%+12.3%
'26/08/2622.45-0.9-3.85%+15.2%45832.62+663.16+1.47%+9.15%-5.32%+6.05%
'26/08/2523.35+1.3+5.9%+22%45169.46+407.14+0.91%+10.1%+4.99%+11.9%
'26/08/2422.05+1.3+6.27%+29.6%44762.32-461.97-1.02%+9.02%+7.29%+20.6%
'26/08/2120.75-0.35-1.66%+27.5%45224.29+290.55+0.65%+9.72%-2.31%+17.8%
'26/08/2021.1+0.35+1.69%+29.6%44933.74+214.39+0.48%+10.2%+1.21%+19.4%
'26/08/1920.75-0.1-0.48%+29%44719.35-589.33-1.3%+8.81%+0.82%+20.2%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.85+0.05+0.24%+29.3%45308.68-548.59-1.2%+7.51%+1.44%+21.8%
'26/08/1720.8+0.2+0.97%+30.6%45857.27+46.26+0.1%+7.62%+0.87%+23%
'26/08/1420.6+0.9+4.57%+36.5%45811.01-210.47-0.46%+7.13%+5.03%+29.4%
'26/08/1319.7-0.55-2.72%+32.8%46021.48+503.41+1.11%+8.31%-3.83%+24.5%
'26/08/1220.25+1.2+6.3%+41.2%45518.07+397.35+0.88%+9.27%+5.42%+31.9%
'26/08/1119.05-0.05-0.26%+40.8%45120.72+191.96+0.43%+9.73%-0.69%+31.1%
'26/08/1019.1+0.25+1.33%+42.7%44928.76+702.85+1.59%+11.5%-0.26%+31.2%
'26/08/0718.85-0.05-0.26%+42.3%44225.91-170.79-0.38%+11%+0.12%+31.3%
'26/08/0618.9+0.4+2.16%+45.4%44396.7-214.9-0.48%+10.5%+2.64%+34.9%
'26/08/0518.5-0.7-3.65%+40.1%44611.6+1250.94+2.88%+13.7%-6.53%+26.4%
'26/08/0419.2-0.6-3.03%+35.9%43360.66-25.75-0.06%+13.6%-2.97%+22.2%
'26/08/0319.8+1.8+10%+49.4%43386.41+266.66+0.62%+14.3%+9.38%+35.1%
'26/07/3118-0.4-2.17%+46.2%43119.75+3186.45+7.98%+23.5%-10.2%+22.7%
'26/07/3018.4+1.1+6.36%+55.5%39933.3-105.88-0.26%+23.1%+6.62%+32.4%
'26/07/2917.3+0.1+0.58%+56.4%40039.18-1564.18-3.76%+18.5%+4.34%+37.9%
'26/07/2817.2-0.85-4.71%+49%41603.36-2030.83-4.65%+13%-0.06%+36%
'26/07/2718.05-0.25-1.37%+47%43634.19-20.65-0.05%+12.9%-1.32%+34.1%
'26/07/2418.3+0.1+0.55%+47.8%43654.84-1195.97-2.67%+9.92%+3.22%+37.9%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.2-0.25-1.36%+45.8%44850.81+25.03+0.06%+9.99%-1.42%+35.8%
'26/07/2218.45-0.3-1.6%+43.5%44825.78+592.91+1.34%+11.5%-2.94%+32%
'26/07/2118.75+0.7+3.88%+49%44232.87+1783.17+4.2%+16.1%-0.32%+32.9%
'26/07/2018.05-0.5-2.7%+45%42449.7-221.57-0.52%+15.5%-2.18%+29.5%
'26/07/1718.5500%+45%42671.27-2953.71-6.47%+8.06%+6.47%+37%
'26/07/1618.55+0.4+2.2%+48.2%45624.98-6.61-0.01%+8.04%+2.21%+40.2%
'26/07/1518.15-0.25-1.36%+46.2%45631.59+893.64+2%+10.2%-3.36%+36%
'26/07/1418.4-0.05-0.27%+45.8%44737.95-642.57-1.42%+8.64%+1.15%+37.2%
'26/07/1318.500%+45.7%45380.52+25.91+0.06%+8.7%-0.06%+37%
'26/07/0918.5+0.3+1.65%+48.1%45354.61-379.8-0.83%+7.8%+2.48%+40.3%
'26/07/0818.2-0.2-1.09%+46.5%45734.41+255.3+0.56%+8.41%-1.65%+38.1%
'26/07/0718.400%+46.5%45479.11-1077.28-2.31%+5.9%+2.31%+40.6%
'26/07/0618.4+0.35+1.94%+49.3%46556.39-224.23-0.48%+5.39%+2.42%+43.9%
'26/07/0318.05-0.05-0.28%+48.9%46780.62+36.46+0.08%+5.47%-0.36%+43.4%
'26/07/0218.1-0.1-0.55%+48.1%46744.16-274.83-0.58%+4.86%+0.03%+43.2%
'26/07/0118.2+0.45+2.54%+51.8%47018.99+893.08+1.94%+6.89%+0.6%+44.9%
'26/06/3017.6500%+52.1%46125.91+1126.01+2.5%+9.56%-2.5%+42.6%
'26/06/2917.65-0.4-2.22%+48.8%44999.9+428.14+0.96%+10.6%-3.18%+38.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.05-0.4-2.17%+45.5%44571.76-1683.5-3.64%+6.59%+1.47%+38.9%
'26/06/2518.45+0.45+2.5%+49.2%46255.26+211.66+0.46%+7.08%+2.04%+42.1%
'26/06/2418+0.25+1.41%+51.3%46043.6-1057.05-2.24%+4.67%+3.65%+46.6%
'26/06/2317.75-0.3-1.66%+48.8%47100.65-640.86-1.34%+3.27%-0.32%+45.5%
'26/06/2218.05-0.4-2.17%+45.5%47741.51+1276.31+2.75%+6.11%-4.92%+39.4%
'26/06/1818.45-0.05-0.27%+45.1%46465.2+587.81+1.28%+7.46%-1.55%+37.7%
'26/06/1718.5+0.35+1.93%+47.9%45877.39+68.2+0.15%+7.62%+1.78%+40.3%
'26/06/1618.1500%+47.9%45809.19+412.2+0.91%+8.6%-0.91%+39.3%
'26/06/1518.15+0.3+1.68%+50.4%45396.99+1227.95+2.78%+11.6%-1.1%+38.8%
'26/06/1217.85-0.2-1.11%+48.8%44169.04+1019.58+2.36%+14.3%-3.47%+34.5%
'26/06/1118.0500%+48.8%43149.46-76.08-0.18%+14.1%+0.18%+34.7%
'26/06/1018.05-0.3-1.63%+46.3%43225.54-1478.9-3.31%+10.3%+1.68%+36%
'26/06/0918.35+0.25+1.38%+48.3%44704.44+1201.66+2.76%+13.3%-1.38%+35%
'26/06/0818.400%+47.6%43502.78-1568.16-3.48%+9.39%+3.48%+38.2%
'26/06/0518.400%+47.6%45070.94-606.52-1.33%+7.93%+1.33%+39.6%
'26/06/0418.4+0.25+1.38%+49.6%45677.46-781.7-1.68%+6.12%+3.06%+43.5%
'26/06/0318.15+0.25+1.4%+51.7%46459.16+901.85+1.98%+8.22%-0.58%+43.5%
'26/06/0217.9-0.4-2.19%+48.4%45557.31+219.4+0.48%+8.74%-2.67%+39.6%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.3+0.4+2.23%+51.7%45337.91+604.97+1.35%+10.2%+0.88%+41.5%
'26/05/2917.9+0.05+0.28%+52.1%44732.94+1096.5+2.51%+13%-2.23%+39.1%
'26/05/2817.85-0.3-1.65%+49.6%43636.44-620.36-1.4%+11.4%-0.25%+38.2%
'26/05/2718.15+0.4+2.25%+53%44256.8+731.43+1.68%+13.3%+0.57%+39.7%
'26/05/2617.75+0.2+1.14%+54.7%43525.37-119.03-0.27%+13%+1.41%+41.7%
'26/05/2517.55-0.1-0.57%+53.8%43644.4+1376.43+3.26%+16.6%-3.83%+37.2%
'26/05/2217.65-0.15-0.84%+52.5%42267.97+899.76+2.18%+19.2%-3.02%+33.3%
'26/05/2117.8-0.05-0.28%+52.1%41368.21+1347.39+3.37%+23.2%-3.65%+28.9%
'26/05/2017.85-0.25-1.38%+50%40020.82-154.74-0.39%+22.7%-0.99%+27.3%
'26/05/1918.1+0.15+0.84%+51.3%40175.56-716.26-1.75%+20.6%+2.59%+30.7%
'26/05/1817.95+0.15+0.84%+52.5%40891.82-280.54-0.68%+19.7%+1.52%+32.8%
'26/05/1517.8-0.05-0.28%+52.1%41172.36-579.39-1.39%+18.1%+1.11%+34%
'26/05/1417.85-0.05-0.28%+51.7%41751.75+377.25+0.91%+19.2%-1.19%+32.5%
'26/05/1317.9-0.2-1.1%+50%41374.5-523.82-1.25%+17.7%+0.15%+32.3%
'26/05/1218.1-0.4-2.16%+46.8%41898.32+108.26+0.26%+18%-2.42%+28.8%
'26/05/1118.500%+46.8%41790.06+186.12+0.45%+18.5%-0.45%+28.3%
'26/05/0818.5+0.25+1.37%+48.8%41603.94-329.84-0.79%+17.6%+2.16%+31.2%
'26/05/0718.25-0.35-1.88%+46%41933.78+794.93+1.93%+19.8%-3.81%+26.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.6-0.2-1.06%+44.4%41138.85+369.56+0.91%+20.9%-1.97%+23.5%
'26/05/0518.800%+44.4%40769.29+64.15+0.16%+21.1%-0.16%+23.3%
'26/05/0418.8-0.3-1.57%+42.1%40705.14+1778.51+4.57%+26.7%-6.14%+15.5%
'26/04/3019.100%+42.1%38926.63-376.87-0.96%+25.4%+0.96%+16.7%
'26/04/2919.1+0.25+1.33%+44%39303.5-218.23-0.55%+24.7%+1.88%+19.3%
'26/04/2818.85-0.05-0.26%+43.7%39521.73-94.9-0.24%+24.4%-0.02%+19.2%
'26/04/2718.9+0.2+1.07%+45.2%39616.63+684.23+1.76%+26.6%-0.69%+18.6%
'26/04/2418.7+0.05+0.27%+45.6%38932.4+1218.25+3.23%+30.7%-2.96%+14.9%
'26/04/2318.65-0.1-0.53%+44.8%37714.15-164.32-0.43%+30.2%-0.1%+14.6%
'26/04/2218.75+0.05+0.27%+45.2%37878.47+273.36+0.73%+31.1%-0.46%+14.1%
'26/04/2118.7-0.25-1.32%+43.3%37605.11+646.31+1.75%+33.4%-3.07%+9.87%
'26/04/2018.95+0.2+1.07%+44.8%36958.8+154.46+0.42%+34%+0.65%+10.8%
'26/04/1718.75+0.2+1.08%+46.4%36804.34-327.68-0.88%+32.8%+1.96%+13.6%
'26/04/1618.55-0.1-0.54%+45.6%37132.02+409.88+1.12%+34.3%-1.66%+11.3%
'26/04/1518.65+0.1+0.54%+46.4%36722.14+426.02+1.17%+35.8%-0.63%+10.5%
'26/04/1418.55+0.3+1.64%+48.8%36296.12+838.83+2.37%+39%-0.73%+9.72%
'26/04/1318.25-0.6-3.18%+44%35457.29+39.46+0.11%+39.2%-3.29%+4.83%
'26/04/1018.85+0.15+0.8%+45.2%35417.83+556.67+1.6%+41.4%-0.8%+3.76%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.7+0.1+0.54%+46%34861.16+99.78+0.29%+41.8%+0.25%+4.14%
'26/04/0818.6+0.45+2.48%+49.6%34761.38+1531.56+4.61%+48.4%-2.13%+1.22%
'26/04/0718.15+0.05+0.28%+50%33229.82+657.39+2.02%+51.4%-1.74%-1.36%
'26/04/0218.1-0.3-1.63%+47.6%32572.43-602.39-1.82%+48.6%+0.19%-1.06%
'26/04/0118.4+0.6+3.37%+52.5%33174.82+1451.83+4.58%+55.4%-1.21%-2.89%
'26/03/3117.8-0.9-4.81%+45.2%31722.99-795.17-2.45%+51.6%-2.36%-6.43%
'26/03/3018.700%+45.2%32518.16-594.43-1.8%+48.9%+1.8%-3.7%
'26/03/2718.7-0.4-2.09%+42.1%33112.59-225.03-0.68%+47.9%-1.41%-5.74%
'26/03/2619.1+0.3+1.6%+44.4%33337.62-101.49-0.3%+47.4%+1.9%-3.02%
'26/03/2518.8+0.45+2.45%+48%33439.11+826.87+2.54%+51.2%-0.09%-3.22%
'26/03/2418.35-0.45-2.39%+44.4%32612.24-110.26-0.34%+50.7%-2.05%-6.25%
'26/03/2318.800%+44.4%32722.5-821.38-2.45%+47%+2.45%-2.56%
'26/03/2018.800%+44.4%33543.88-145.8-0.43%+46.3%+0.43%-1.93%
'26/03/1918.8+0.25+1.35%+46.4%33689.68-658.9-1.92%+43.5%+3.27%+2.83%
'26/03/1818.55-0.2-1.07%+44.8%34348.58+512.01+1.51%+45.7%-2.58%-0.91%
'26/03/1718.75-0.2-1.06%+43.3%33836.57+494.06+1.48%+47.9%-2.54%-4.59%
'26/03/1618.95+0.05+0.26%+43.7%33342.51-57.81-0.17%+47.6%+0.43%-3.96%
'26/03/1318.9+0.5+2.72%+47.6%33400.32-181.54-0.54%+46.8%+3.26%+0.74%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.4+0.25+1.38%+49.6%33581.86-532.33-1.56%+44.5%+2.94%+5.07%
'26/03/1118.15+0.65+3.71%+55.1%34114.19+1342.32+4.1%+50.4%-0.39%+4.7%
'26/03/1017.5+0.3+1.74%+57.8%32771.87+661.45+2.06%+53.5%-0.32%+4.31%
'26/03/0917.2-1.5-8.02%+45.2%32110.42-1489.12-4.43%+46.7%-3.59%-1.55%
'26/03/0618.7+0.2+1.08%+46.8%33599.54-73.4-0.22%+46.4%+1.3%+0.34%
'26/03/0518.5+0.05+0.27%+47.2%33672.94+844.06+2.57%+50.2%-2.3%-3.02%
'26/03/0418.45-0.25-1.34%+45.2%32828.88-1494.77-4.35%+43.6%+3.01%+1.55%
'26/03/0318.7+0.35+1.91%+48%34323.65-771.44-2.2%+40.5%+4.11%+7.48%
'26/03/0218.35-0.25-1.34%+46%35095.09-319.4-0.9%+39.2%-0.44%+6.75%
'26/02/2618.600%+46%35414.49+1.420%+39.2%0%+6.75%
'26/02/2518.6+0.2+1.09%+47.6%35413.07+712.25+2.05%+42.1%-0.96%+5.48%
'26/02/2418.4-0.15-0.81%+46.4%34700.82+927.56+2.75%+46%-3.56%+0.38%
'26/02/2318.55-0.05-0.27%+46%33773.26+167.55+0.5%+46.7%-0.77%-0.74%
'26/02/1118.6+0.3+1.64%+48.4%33605.71+532.74+1.61%+49.1%+0.03%-0.71%
'26/02/1018.3-0.6-3.17%+43.7%33072.97+668.35+2.06%+52.1%-5.23%-8.49%
'26/02/0918.9-0.1-0.53%+42.9%32404.62+621.7+1.96%+55.1%-2.49%-12.2%
'26/02/0619.0500%+42.8%31782.92-18.35-0.06%+55%+0.06%-12.2%
'26/02/0519.0500%+42.8%31801.27-488.54-1.51%+52.7%+1.51%-9.9%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.05+0.25+1.33%+44.7%32289.81+94.45+0.29%+53.1%+1.04%-8.45%
'26/02/0318.8+0.35+1.9%+47.4%32195.36+571.33+1.81%+55.9%+0.09%-8.47%
'26/02/0218.45-0.25-1.34%+45.5%31624.03-439.72-1.37%+53.8%+0.03%-8.31%
'26/01/3018.700%+45.5%32063.75-472.52-1.45%+51.5%+1.45%-6.07%
'26/01/2918.7-0.3-1.58%+43.2%32536.27-267.55-0.82%+50.3%-0.76%-7.14%
'26/01/281900%+43.2%32803.82+485.9+1.5%+52.6%-1.5%-9.4%
'26/01/2719-0.2-1.04%+41.7%32317.92+253.4+0.79%+53.8%-1.83%-12.1%
'26/01/2619.2+0.2+1.05%+43.2%32064.52+103.01+0.32%+54.3%+0.73%-11.1%
'26/01/2319-0.05-0.26%+42.8%31961.51+215.43+0.68%+55.3%-0.94%-12.5%
'26/01/2219.05+0.35+1.87%+45.5%31746.08+499.71+1.6%+57.8%+0.27%-12.3%
'26/01/2118.800%+45.2%31246.37-513.62-1.62%+55.2%+1.62%-10%
'26/01/2018.8+0.15+0.8%+46.4%31759.99+120.7+0.38%+55.8%+0.42%-9.44%
'26/01/1918.65-0.15-0.8%+45.2%31639.29+230.59+0.73%+57%-1.53%-11.8%
'26/01/1618.8-0.15-0.79%+44.1%31408.7+598.12+1.94%+60%-2.73%-16%
'26/01/1518.9500%+44.1%30810.58-131.2-0.42%+59.3%+0.42%-15.3%
'26/01/1418.95+0.4+2.16%+47.2%30941.78+234.56+0.76%+60.6%+1.4%-13.4%
'26/01/1318.55-0.4-2.11%+44.1%30707.22+139.93+0.46%+61.3%-2.57%-17.2%
'26/01/1218.9500%+44.1%30567.29+278.33+0.92%+62.8%-0.92%-18.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.400%+43%30288.96-71.59-0.24%+62.4%+0.24%-19.3%
'26/01/0819.4+0.25+1.31%+44.9%30360.55-74.92-0.25%+62%+1.56%-17.1%
'26/01/0719.15+0.25+1.32%+46.8%30435.47-140.83-0.46%+61.2%+1.78%-14.4%
'26/01/0618.9+0.05+0.27%+47.2%30576.3+471.26+1.57%+63.8%-1.3%-16.6%
'26/01/0518.85-0.35-1.82%+44.5%30105.04+755.23+2.57%+68%-4.39%-23.4%
'26/01/0219.200%+44.5%29349.81+386.21+1.33%+70.2%-1.33%-25.7%
'25/12/3119.2+0.2+1.05%+46.1%28963.6+256.47+0.89%+71.7%+0.16%-25.7%
'25/12/3019.2500%+45.5%28707.13-103.76-0.36%+71.1%+0.36%-25.7%
'25/12/2919.25+0.05+0.26%+45.8%28810.89+254.87+0.89%+72.6%-0.63%-26.8%
'25/12/2619.2-0.1-0.52%+45.1%28556.02+184.04+0.65%+73.8%-1.17%-28.7%
'25/12/2419.3+0.5+2.66%+48.9%28371.98+61.51+0.22%+74.1%+2.44%-25.2%
'25/12/2318.8-0.2-1.05%+47.4%28310.47+160.83+0.57%+75.1%-1.62%-27.8%
'25/12/2219+0.05+0.26%+47.8%28149.64+453.29+1.64%+78%-1.38%-30.3%
'25/12/1918.95+0.15+0.8%+48.9%27696.35+227.82+0.83%+79.5%-0.03%-30.5%
'25/12/1818.8-0.1-0.53%+48.1%27468.53-56.64-0.21%+79.1%-0.32%-31%
'25/12/1718.9+0.35+1.89%+50.9%27525.17-11.49-0.04%+79%+1.93%-28.1%
'25/12/1618.55-0.15-0.8%+49.7%27536.66-330.28-1.19%+76.9%+0.39%-27.2%
'25/12/1518.700%+49.7%27866.94-331.08-1.17%+74.8%+1.17%-25.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.7-0.05-0.27%+49.3%28198.02+173.27+0.62%+75.9%-0.89%-26.6%
'25/12/1118.75-0.3-1.57%+47%28024.75-375.98-1.32%+73.6%-0.25%-26.6%
'25/12/1019.05+0.05+0.26%+47.4%28400.73+218.13+0.77%+74.9%-0.51%-27.6%
'25/12/0919.200%+46.9%28182.6-121.18-0.43%+74.2%+0.43%-27.3%
'25/12/0819.2+0.25+1.32%+48.8%28303.78+322.89+1.15%+76.2%+0.17%-27.4%
'25/12/0518.9500%+48.8%27980.89+185.18+0.67%+77.4%-0.67%-28.6%
'25/12/0419.400%+47.7%27795.71+2.67+0.01%+77.4%-0.01%-29.7%
'25/12/0319.400%+47.7%27793.04+228.77+0.83%+78.9%-0.83%-31.2%
'25/12/0219.4+0.55+2.92%+52%27564.27+221.74+0.81%+80.3%+2.11%-28.3%
'25/12/0118.85-0.05-0.26%+51.6%27342.53-283.95-1.03%+78.5%+0.77%-26.9%
'25/11/2818.9+0.1+0.53%+52.4%27626.48+71.95+0.26%+78.9%+0.27%-26.5%
'25/11/2718.800%+52.4%27554.53+144.99+0.53%+79.9%-0.53%-27.5%
'25/11/2619.400%+50.8%27409.54+497.37+1.85%+83.2%-1.85%-32.4%
'25/11/2519.4+0.95+5.15%+58.5%26912.17+407.93+1.54%+86%+3.61%-27.5%
'25/11/2418.45+0.35+1.93%+61.6%26504.24+69.3+0.26%+86.5%+1.67%-24.9%
'25/11/2118.1-0.65-3.47%+56%26434.94-991.42-3.61%+79.8%+0.14%-23.8%
'25/11/2018.75-1.35-6.72%+45.5%27426.36+846.24+3.18%+85.5%-9.9%-40%
'25/11/1920.1+1.25+6.63%+55.2%26580.12-176-0.66%+84.3%+7.29%-29.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.85-0.4-2.08%+51.9%26756.12-691.19-2.52%+79.6%+0.44%-27.7%
'25/11/1719.25+0.25+1.32%+53.9%27447.31+49.81+0.18%+80%+1.14%-26%
'25/11/1419+0.2+1.06%+55.6%27397.5-506.06-1.81%+76.7%+2.87%-21.1%
'25/11/1318.900%+55.3%27903.56-43.53-0.16%+76.4%+0.16%-21.1%
'25/11/1218.900%+55.3%27947.09+162.14+0.58%+77.4%-0.58%-22.2%
'25/11/1118.9+0.4+2.16%+58.6%27784.95-84.56-0.3%+76.9%+2.46%-18.3%
'25/11/1018.5-0.3-1.6%+56.1%27869.51+218.1+0.79%+78.3%-2.39%-22.2%
'25/11/0718.8+0.25+1.35%+58.2%27651.41-248.04-0.89%+76.7%+2.24%-18.5%
'25/11/0618.55+0.1+0.54%+59.1%27899.45+182.39+0.66%+77.9%-0.12%-18.8%
'25/11/0518.45-0.4-2.12%+55.7%27717.06-399.5-1.42%+75.3%-0.7%-19.6%
'25/11/0418.8500%+55.7%28116.56-218.03-0.77%+74%+0.77%-18.3%
'25/11/0318.85+0.05+0.27%+56.1%28334.59+101.24+0.36%+74.6%-0.09%-18.5%
'25/10/3118.800%+56.1%28233.35-54.18-0.19%+74.3%+0.19%-18.2%
'25/10/3018.8-0.2-1.05%+54.5%28287.53-7.21-0.03%+74.2%-1.02%-19.8%
'25/10/2919+0.55+2.98%+59.1%28294.74+345.63+1.24%+76.4%+1.74%-17.3%
'25/10/2818.45-0.3-1.6%+56.5%27949.11-44.52-0.16%+76.1%-1.44%-19.6%
'25/10/2718.7500%+56.5%27993.63+461.37+1.68%+79.1%-1.68%-22.5%
'25/10/2318.7500%+56.5%27532.26-116.65-0.42%+78.3%+0.42%-21.8%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.75-0.1-0.53%+55.7%27648.91-103.5-0.37%+77.6%-0.16%-21.9%
'25/10/2118.8500%+55.7%27752.41+63.78+0.23%+78.1%-0.23%-22.4%
'25/10/2018.8500%+55.7%27688.63+386.26+1.41%+80.6%-1.41%-24.9%
'25/10/1718.85+0.1+0.53%+56.5%27302.37-345.5-1.25%+78.3%+1.78%-21.8%
'25/10/1618.75+0.15+0.81%+57.8%27647.87+372.16+1.36%+80.8%-0.55%-23%
'25/10/1518.6-0.45-2.36%+54.1%27275.71+482.56+1.8%+84%-4.16%-29.9%
'25/10/1419.0500%+54.1%26793.15-130.27-0.48%+83.1%+0.48%-29.1%