≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / K線比較(日)

6189 豐藝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.6+0.5+1.17%1.29%42.643.142.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,240萬314923股/筆42.791.8810.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5032,163萬5001.01張/筆42.99-0.25 (-0.58%)

連續漲跌: 連3跌→漲  ( +0.5元 / +1.17%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐藝董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:33)

• 豐藝配合會計師事務所內部輪調變更會計師 (公告訊息 11/11 14:25)

• 豐藝修訂「國內第四次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/11 14:24)

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.1+0.5+1.17%+1.17%251.5+11+4.57%+4.57%-3.4%-3.4%
'26/11/1242.6-0.25-0.58%+0.58%240.5-1.5-0.62%+3.93%+0.04%-3.34%
'26/11/1142.85-0.9-2.06%-1.49%242+12+5.22%+9.35%-7.28%-10.8%
'26/11/1043.75-1.25-2.78%-4.22%230+6.5+2.91%+12.5%-5.69%-16.8%
'26/11/0945+0.65+1.47%-2.82%223.5+20+9.83%+23.6%-8.36%-26.4%
'26/11/0644.35-0.95-2.1%-4.86%203.5-16.5-7.5%+14.3%+5.4%-19.2%
'26/11/0545.3-0.9-1.95%-6.71%220-20.5-8.52%+4.57%+6.57%-11.3%
'26/11/0446.200%-6.71%240.5+1+0.42%+5.01%-0.42%-11.7%
'26/11/0346.2-0.9-1.91%-8.49%239.5-18-6.99%-2.33%+5.08%-6.16%
'26/11/0247.1+0.2+0.43%-8.1%257.5+1.5+0.59%-1.76%-0.16%-6.34%
'26/10/3046.9-1.15-2.39%-10.3%256-14.5-5.36%-7.02%+2.97%-3.28%
'26/10/2948.05-0.4-0.83%-11%270.5-2-0.73%-7.71%-0.1%-3.34%
'26/10/2848.45+0.5+1.04%-10.1%272.5+18+7.07%-1.18%-6.03%-8.94%
'26/10/2747.95-0.25-0.52%-10.6%254.5+6.5+2.62%+1.41%-3.14%-12%
'26/10/2248.2-0.05-0.1%-10.7%248-18-6.77%-5.45%+6.67%-5.22%
'26/10/2148.25+0.05+0.1%-10.6%266+10+3.91%-1.76%-3.81%-8.82%
'26/10/2048.2-0.55-1.13%-11.6%256-7-2.66%-4.37%+1.53%-7.22%
'26/10/1948.75-1.45-2.89%-14.1%263-11-4.01%-8.21%+1.12%-5.93%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.2+0.2+0.4%-13.8%274+3.5+1.29%-7.02%-0.89%-6.78%
'26/10/1550+0.15+0.3%-13.5%270.5-28-9.38%-15.7%+9.68%+2.2%
'26/10/1449.85+0.35+0.71%-12.9%298.5+2.5+0.84%-15%-0.13%+2.1%
'26/10/1349.5+0.1+0.2%-12.8%296-8.5-2.79%-17.4%+2.99%+4.65%
'26/10/1249.4+0.1+0.2%-12.6%304.5-3.5-1.14%-18.3%+1.34%+5.77%
'26/10/0849.3-0.1-0.2%-12.8%308+0.5+0.16%-18.2%-0.36%+5.46%
'26/10/0749.4-0.25-0.5%-13.2%307.5-3-0.97%-19%+0.47%+5.81%
'26/10/0649.65+0.25+0.51%-12.8%310.5+13+4.37%-15.5%-3.86%+2.71%
'26/10/0549.4-0.5-1%-13.6%297.5-10.5-3.41%-18.3%+2.41%+4.72%
'26/10/0249.9-0.3-0.6%-14.1%308+15.5+5.3%-14%-5.9%-0.13%
'26/10/0150.2-0.2-0.4%-14.5%292.5+3+1.04%-13.1%-1.44%-1.36%
'26/09/3050.4+0.2+0.4%-14.1%289.5+8.5+3.02%-10.5%-2.62%-3.65%
'26/09/2950.2+1+2.03%-12.4%281-6-2.09%-12.4%+4.12%-0.03%
'26/09/2449.2+0.1+0.2%-12.2%287+0.5+0.17%-12.2%+0.03%0%
'26/09/2349.1+1.1+2.29%-10.2%286.5-5.5-1.88%-13.9%+4.17%+3.66%
'26/09/2248-0.25-0.52%-10.7%292-0.5-0.17%-14%-0.35%+3.34%
'26/09/2148.25+0.1+0.21%-10.5%292.5+8.5+2.99%-11.4%-2.78%+0.96%
'26/09/1848.15+0.75+1.58%-9.07%284+9.5+3.46%-8.38%-1.88%-0.69%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.4+0.7+1.5%-7.71%274.500%-8.38%+1.5%+0.67%
'26/09/1646.7+0.1+0.21%-7.51%274.5+6.5+2.43%-6.16%-2.22%-1.35%
'26/09/1546.6-0.45-0.96%-8.4%268-3.5-1.29%-7.37%+0.33%-1.03%
'26/09/1447.05+0.5+1.07%-7.41%271.5-1.5-0.55%-7.88%+1.62%+0.46%
'26/09/1146.55+0.2+0.43%-7.01%273-10.5-3.7%-11.3%+4.13%+4.28%
'26/09/1046.35-0.3-0.64%-7.61%283.5+2.5+0.89%-10.5%-1.53%+2.89%
'26/09/0946.65-0.2-0.43%-8%281+5.5+2%-8.71%-2.43%+0.71%
'26/09/0846.85-0.7-1.47%-9.36%275.5-4.5-1.61%-10.2%+0.14%+0.82%
'26/09/0747.55-0.6-1.25%-10.5%280+3.5+1.27%-9.04%-2.52%-1.45%
'26/09/0448.15+0.1+0.21%-10.3%276.5+1.5+0.55%-8.55%-0.34%-1.76%
'26/09/0348.05-0.45-0.93%-11.1%275-3-1.08%-9.53%+0.15%-1.6%
'26/09/0248.5+0.35+0.73%-10.5%278-6-2.11%-11.4%+2.84%+0.96%
'26/09/0148.15+0.05+0.1%-10.4%284+7+2.53%-9.21%-2.43%-1.19%
'26/08/3148.1-0.05-0.1%-10.5%277-10-3.48%-12.4%+3.38%+1.88%
'26/08/2848.1500%-10.5%287+10+3.61%-9.21%-3.61%-1.28%
'26/08/2748.15-0.4-0.82%-11.2%277-9-3.15%-12.1%+2.33%+0.84%
'26/08/2648.55-0.3-0.61%-11.8%286+12.5+4.57%-8.04%-5.18%-3.73%
'26/08/2548.85-0.6-1.21%-12.8%273.5+4+1.48%-6.68%-2.69%-6.16%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.45+1.35+2.81%-10.4%269.5+2+0.75%-5.98%+2.06%-4.41%
'26/08/2148.1-0.05-0.1%-10.5%267.5-1-0.37%-6.33%+0.27%-4.16%
'26/08/2048.15+1+2.12%-8.59%268.5+6+2.29%-4.19%-0.17%-4.4%
'26/08/1947.15-0.35-0.74%-9.26%262.5-3-1.13%-5.27%+0.39%-3.99%
'26/08/1847.5-0.9-1.86%-11%265.5-12.5-4.5%-9.53%+2.64%-1.42%
'26/08/1748.4-0.5-1.02%-11.9%27800%-9.53%-1.02%-2.33%
'26/08/1448.9-0.65-1.31%-13%278-5-1.77%-11.1%+0.46%-1.89%
'26/08/1349.55-0.05-0.1%-13.1%283+1.5+0.53%-10.7%-0.63%-2.45%
'26/08/1249.6+0.3+0.61%-12.6%281.5-1-0.35%-11%+0.96%-1.6%
'26/08/1149.3+0.25+0.51%-12.1%282.5-6-2.08%-12.8%+2.59%+0.69%
'26/08/1049.05+0.45+0.93%-11.3%288.5+26+9.9%-4.19%-8.97%-7.13%
'26/08/0748.6-0.35-0.72%-12%262.5-7-2.6%-6.68%+1.88%-5.27%
'26/08/0648.95+0.15+0.31%-11.7%269.5+13+5.07%-1.95%-4.76%-9.73%
'26/08/0548.8+0.9+1.88%-10%256.500%-1.95%+1.88%-8.07%
'26/08/0447.9+0.7+1.48%-8.69%256.5+18+7.55%+5.45%-6.07%-14.1%
'26/08/0347.2-0.45-0.94%-9.55%238.5+3+1.27%+6.79%-2.21%-16.3%
'26/07/3147.65+2.7+6.01%-4.12%235.5+21+9.79%+17.2%-3.78%-21.4%
'26/07/3044.95-0.8-1.75%-5.79%214.5-14-6.13%+10.1%+4.38%-15.9%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.75-1.1-2.35%-8%233-18.5-7.36%+1.79%+5.01%-9.79%
'26/07/2846.85-1.6-3.3%-11%251.5-27.5-9.86%-8.24%+6.56%-2.8%
'26/07/2748.45-0.5-1.02%-12%279-0.5-0.18%-8.41%-0.84%-3.54%
'26/07/2448.95-0.1-0.2%-12.1%279.5-14.5-4.93%-12.9%+4.73%+0.79%
'26/07/2349.05-0.25-0.51%-12.6%29400%-12.9%-0.51%+0.35%
'26/07/2249.3+1.7+3.57%-9.45%294+22+8.09%-5.88%-4.52%-3.57%
'26/07/2147.6+0.65+1.38%-8.2%272+5.5+2.06%-3.94%-0.68%-4.26%
'26/07/2046.95-0.4-0.84%-8.98%266.5-21.5-7.47%-11.1%+6.63%+2.14%
'26/07/1747.35-1.7-3.47%-12.1%288-28.5-9%-19.1%+5.53%+6.98%
'26/07/1649.05-0.55-1.11%-13.1%316.5+2.5+0.8%-18.5%-1.91%+5.37%
'26/07/1549.6+0.9+1.85%-11.5%314+10+3.29%-15.8%-1.44%+4.29%
'26/07/1448.7-1.2-2.4%-13.6%304-8.5-2.72%-18.1%+0.32%+4.45%
'26/07/1349.9-0.5-0.99%-14.5%312.5-7.5-2.34%-20%+1.35%+5.52%
'26/07/0950.4-0.8-1.56%-15.8%320+2+0.63%-19.5%-2.19%+3.68%
'26/07/0851.2-0.3-0.58%-16.3%318-5.5-1.7%-20.9%+1.12%+4.55%
'26/07/0751.5-1.2-2.28%-18.2%323.5-21-6.1%-25.7%+3.82%+7.47%
'26/07/0652.7-0.6-1.13%-19.1%344.5+6.5+1.92%-24.3%-3.05%+5.12%
'26/07/0353.3+0.8+1.52%-17.9%338+4.5+1.35%-23.2%+0.17%+5.33%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5-0.7-1.32%-19%333.5-2-0.6%-23.7%-0.72%+4.71%
'26/07/0153.2+3+5.98%-14.1%335.5-2-0.59%-24.1%+6.57%+10%
'26/06/3050.2+0.95+1.93%-12.5%337.5+26.5+8.52%-17.7%-6.59%+5.2%
'26/06/2949.25-1.25-2.48%-14.7%311-3-0.96%-18.5%-1.52%+3.82%
'26/06/2650.500%-14.7%314-12-3.68%-21.5%+3.68%+6.82%
'26/06/2550.5-0.2-0.39%-15%326-12-3.55%-24.3%+3.16%+9.27%
'26/06/2453.4-0.3-0.56%-14.7%338-6-1.74%-25.6%+1.18%+10.9%
'26/06/2353.7-0.9-1.65%-16.1%344-22-6.01%-30.1%+4.36%+13.9%
'26/06/2254.6-0.3-0.55%-16.6%366+2.5+0.69%-29.6%-1.24%+13%
'26/06/1854.9+0.5+0.92%-15.8%363.5+18.5+5.36%-25.8%-4.44%+9.99%
'26/06/1754.4-2.2-3.89%-19.1%345-1.5-0.43%-26.1%-3.46%+7.04%
'26/06/1656.6+1.1+1.98%-17.5%346.5+19.5+5.96%-21.7%-3.98%+4.24%
'26/06/1555.5+1.4+2.59%-15.3%327-20.5-5.9%-26.3%+8.49%+11%
'26/06/1254.1+1.8+3.44%-12.4%347.5+14.5+4.35%-23.1%-0.91%+10.7%
'26/06/1152.3-0.8-1.51%-13.7%333+30+9.9%-15.5%-11.4%+1.76%
'26/06/1053.1-2.8-5.01%-18.1%303-18-5.61%-20.2%+0.6%+2.18%
'26/06/0955.9+2.7+5.08%-13.9%321+12+3.88%-17.2%+1.2%+3.24%
'26/06/0853.2-1.1-2.03%-15.7%309-29-8.58%-24.3%+6.55%+8.61%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.3+1.5+2.84%-13.3%338-16-4.52%-27.7%+7.36%+14.4%
'26/06/0452.8-3.4-6.05%-18.5%354+11+3.21%-25.4%-9.26%+6.86%
'26/06/0356.2+5.1+9.98%-10.4%343-4-1.15%-26.2%+11.1%+15.9%
'26/06/0251.1+1.2+2.4%-8.22%347-19-5.19%-30.1%+7.59%+21.8%
'26/06/0149.9-0.4-0.8%-8.95%366-13-3.43%-32.5%+2.63%+23.5%
'26/05/2950.3+0.2+0.4%-8.58%379+21.5+6.01%-28.4%-5.61%+19.8%
'26/05/2850.100%-8.58%357.5+17+4.99%-24.8%-4.99%+16.2%
'26/05/2750.1-1.7-3.28%-11.6%340.5-1.5-0.44%-25.1%-2.84%+13.6%
'26/05/2651.8+0.2+0.39%-11.2%342+31+9.97%-17.7%-9.58%+6.44%
'26/05/2551.6-0.1-0.19%-11.4%311+28+9.89%-9.54%-10.1%-1.87%
'26/05/2251.7+0.2+0.39%-11.1%283+25.5+9.9%-0.58%-9.51%-10.5%
'26/05/2151.5+0.4+0.78%-10.4%257.5+23+9.81%+9.17%-9.03%-19.5%
'26/05/2051.1+2.55+5.25%-5.66%234.5+7.5+3.3%+12.8%+1.95%-18.4%
'26/05/1948.55+0.5+1.04%-4.68%227-23-9.2%+2.4%+10.2%-7.08%
'26/05/1848.05-0.05-0.1%-4.78%250+2+0.81%+3.23%-0.91%-8.01%
'26/05/1548.1-0.1-0.21%-4.98%248+19+8.3%+11.8%-8.51%-16.8%
'26/05/1448.2+1.25+2.66%-2.45%229-3-1.29%+10.3%+3.95%-12.8%
'26/05/1346.95-0.95-1.98%-4.38%232+5.5+2.43%+13%-4.41%-17.4%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.9-0.3-0.62%-4.98%226.5+1+0.44%+13.5%-1.06%-18.5%
'26/05/1148.2-0.8-1.63%-6.53%225.5+3.5+1.58%+15.3%-3.21%-21.8%
'26/05/0849+0.65+1.34%-5.27%222-8.5-3.69%+11.1%+5.03%-16.3%
'26/05/0748.35-0.45-0.92%-6.15%230.5-4-1.71%+9.17%+0.79%-15.3%
'26/05/0648.8-0.55-1.11%-7.19%234.5+7+3.08%+12.5%-4.19%-19.7%
'26/05/0549.35+0.1+0.2%-7.01%227.5+4.5+2.02%+14.8%-1.82%-21.8%
'26/05/0449.25+1.3+2.71%-4.48%223+20+9.85%+26.1%-7.14%-30.6%
'26/04/3047.95-0.1-0.21%-4.68%203-1.5-0.73%+25.2%+0.52%-29.9%
'26/04/2948.05+0.25+0.52%-4.18%204.5-14-6.41%+17.2%+6.93%-21.3%
'26/04/2847.8+1.05+2.25%-2.03%218.5+1.5+0.69%+18%+1.56%-20%
'26/04/2746.7500%-2.03%217+7+3.33%+21.9%-3.33%-23.9%
'26/04/2446.75-0.45-0.95%-2.97%210+3+1.45%+23.7%-2.4%-26.6%
'26/04/2347.2-1.5-3.08%-5.95%207-11.5-5.26%+17.2%+2.18%-23.1%
'26/04/2248.7+1+2.1%-3.98%218.5+5.5+2.58%+20.2%-0.48%-24.2%
'26/04/2147.7+0.4+0.85%-3.17%213+5+2.4%+23.1%-1.55%-26.2%
'26/04/2047.3+0.1+0.21%-2.97%208+0.5+0.24%+23.4%-0.03%-26.3%
'26/04/1747.2-0.2-0.42%-3.38%207.5-5-2.35%+20.5%+1.93%-23.8%
'26/04/1647.4+0.4+0.85%-2.55%212.5+2.5+1.19%+21.9%-0.34%-24.5%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547-0.2-0.42%-2.97%210-7.5-3.45%+17.7%+3.03%-20.7%
'26/04/1447.2+0.4+0.85%-2.14%217.5-1-0.46%+17.2%+1.31%-19.3%
'26/04/1346.8+1.35+2.97%+0.77%218.5+4+1.86%+19.3%+1.11%-18.6%
'26/04/1045.45+0.15+0.33%+1.1%214.5+5+2.39%+22.2%-2.06%-21.1%
'26/04/0945.3-0.35-0.77%+0.33%209.5-1.5-0.71%+21.3%-0.06%-21%
'26/04/0845.65+0.9+2.01%+2.35%211+19+9.9%+33.3%-7.89%-31%
'26/04/0744.75+0.05+0.11%+2.46%192-10-4.95%+26.7%+5.06%-24.3%
'26/04/0244.7-0.5-1.11%+1.33%202+7+3.59%+31.3%-4.7%-30%
'26/04/0145.2+0.7+1.57%+2.92%195+8+4.28%+36.9%-2.71%-34%
'26/03/3144.5-1.15-2.52%+0.33%187-9-4.59%+30.6%+2.07%-30.3%
'26/03/3045.65-1.15-2.46%-2.14%196+1+0.51%+31.3%-2.97%-33.4%
'26/03/2746.8-0.2-0.43%-2.55%195-3.5-1.76%+29%+1.33%-31.5%
'26/03/2647-0.6-1.26%-3.78%198.5-5-2.46%+25.8%+1.2%-29.6%
'26/03/2547.6+0.9+1.93%-1.93%203.5+11.5+5.99%+33.3%-4.06%-35.3%
'26/03/2446.7+0.3+0.65%-1.29%19200%+33.3%+0.65%-34.6%
'26/03/2346.4-0.5-1.07%-2.35%192-9.5-4.71%+27%+3.64%-29.4%
'26/03/2046.9+0.05+0.11%-2.24%201.5-4-1.95%+24.6%+2.06%-26.8%
'26/03/1946.85-0.35-0.74%-2.97%205.5-5.5-2.61%+21.3%+1.87%-24.3%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.2+0.15+0.32%-2.66%211+8.5+4.2%+26.4%-3.88%-29.1%
'26/03/1747.05+0.95+2.06%-0.65%202.5-1.5-0.74%+25.5%+2.8%-26.1%
'26/03/1646.1+1.4+3.13%+2.46%204+3+1.49%+27.4%+1.64%-24.9%
'26/03/1344.7+0.2+0.45%+2.92%201-3.5-1.71%+25.2%+2.16%-22.3%
'26/03/1244.5+1.05+2.42%+5.41%204.5-11-5.1%+18.8%+7.52%-13.4%
'26/03/1143.45+0.7+1.64%+7.13%215.5+1+0.47%+19.3%+1.17%-12.2%
'26/03/1042.75-0.25-0.58%+6.51%214.5+12+5.93%+26.4%-6.51%-19.9%
'26/03/0943-1.15-2.6%+3.74%202.5-22.5-10%+13.8%+7.4%-10%
'26/03/0644.15+0.55+1.26%+5.05%225+0.5+0.22%+14%+1.04%-8.99%
'26/03/0543.6+1.1+2.59%+7.76%224.5+7.5+3.46%+18%-0.87%-10.2%
'26/03/0442.5-1.85-4.17%+3.27%217-14-6.06%+10.8%+1.89%-7.55%
'26/03/0344.35-1.1-2.42%+0.77%231-22-8.7%+1.19%+6.28%-0.42%
'26/03/0245.45-1.2-2.57%-1.82%253-5-1.94%-0.78%-0.63%-1.05%
'26/02/2646.65+0.35+0.76%-1.08%25800%-0.78%+0.76%-0.3%
'26/02/2546.3-0.5-1.07%-2.14%258+0.5+0.19%-0.58%-1.26%-1.55%
'26/02/2446.8-0.2-0.43%-2.55%257.5+8.5+3.41%+2.81%-3.84%-5.36%
'26/02/2347+0.65+1.4%-1.19%249+6+2.47%+5.35%-1.07%-6.54%
'26/02/1146.35-0.35-0.75%-1.93%243+3+1.25%+6.67%-2%-8.59%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.7-1.5-3.11%-4.98%240-3-1.23%+5.35%-1.88%-10.3%
'26/02/0948.2-2.1-4.17%-8.95%243+3.5+1.46%+6.89%-5.63%-15.8%
'26/02/0650.3-0.3-0.59%-9.49%239.5-4.5-1.84%+4.92%+1.25%-14.4%
'26/02/0550.6-3.1-5.77%-14.7%244-8.5-3.37%+1.39%-2.4%-16.1%
'26/02/0453.7+2+3.87%-11.4%252.5-4.5-1.75%-0.39%+5.62%-11%
'26/02/0351.7+3.5+7.26%-4.98%257+12.5+5.11%+4.7%+2.15%-9.68%
'26/02/0248.2+4.35+9.92%+4.45%244.5-9.5-3.74%+0.79%+13.7%+3.66%
'26/01/3043.85-0.8-1.79%+2.58%254-1.5-0.59%+0.2%-1.2%+2.38%
'26/01/2944.65-0.2-0.45%+2.12%255.5-6-2.29%-2.1%+1.84%+4.22%
'26/01/2844.85-0.15-0.33%+1.78%261.5-2-0.76%-2.85%+0.43%+4.62%
'26/01/2745-0.25-0.55%+1.22%263.5+6+2.33%-0.58%-2.88%+1.8%
'26/01/2645.25-0.35-0.77%+0.44%257.5+11+4.46%+3.85%-5.23%-3.42%
'26/01/2345.6-0.25-0.55%-0.11%246.5-11-4.27%-0.58%+3.72%+0.47%
'26/01/2245.85+0.8+1.78%+1.66%257.5+18+7.52%+6.89%-5.74%-5.22%
'26/01/2145.05-1.35-2.91%-1.29%239.5-12-4.77%+1.79%+1.86%-3.08%
'26/01/2046.4+0.65+1.42%+0.11%251.5-11-4.19%-2.48%+5.61%+2.59%
'26/01/1945.75+0.7+1.55%+1.66%262.5-0.5-0.19%-2.66%+1.74%+4.33%
'26/01/1645.05-0.2-0.44%+1.22%263+5.5+2.14%-0.58%-2.58%+1.8%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.25+0.05+0.11%+1.33%257.5+6+2.39%+1.79%-2.28%-0.46%
'26/01/1445.2+1.2+2.73%+4.09%251.5+9.5+3.93%+5.79%-1.2%-1.69%
'26/01/1344-0.45-1.01%+3.04%242+22+10%+16.4%-11%-13.3%
'26/01/1244.45+0.1+0.23%+3.27%220+20+10%+28%-9.77%-24.7%
'26/01/0944.35-0.6-1.33%+1.89%200-3-1.48%+26.1%+0.15%-24.2%
'26/01/0844.95+0.35+0.78%+2.69%203-2.5-1.22%+24.6%+2%-21.9%
'26/01/0744.6+0.35+0.79%+3.5%205.5+1.5+0.74%+25.5%+0.05%-22%
'26/01/0644.25+0.5+1.14%+4.69%204+2.5+1.24%+27%-0.1%-22.4%
'26/01/0543.75-0.65-1.46%+3.15%201.5+18+9.81%+39.5%-11.3%-36.4%
'26/01/0244.4-0.2-0.45%+2.69%183.5+10.5+6.07%+48%-6.52%-45.3%
'25/12/3144.6-0.05-0.11%+2.58%173-2-1.14%+46.3%+1.03%-43.7%
'25/12/3044.65-0.35-0.78%+1.78%175-1.5-0.85%+45%+0.07%-43.3%
'25/12/2945+0.1+0.22%+2%176.5+1.5+0.86%+46.3%-0.64%-44.3%
'25/12/2644.9-0.95-2.07%-0.11%175+10.5+6.38%+55.6%-8.45%-55.7%
'25/12/2445.85+0.25+0.55%+0.44%164.5+0.5+0.3%+56.1%+0.25%-55.7%
'25/12/2345.6-0.4-0.87%-0.43%164-8-4.65%+48.8%+3.78%-49.3%
'25/12/2246+0.8+1.77%+1.33%172+13+8.18%+61%-6.41%-59.7%
'25/12/1945.2+0.05+0.11%+1.44%159-2.5-1.55%+58.5%+1.66%-57.1%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.15+0.65+1.46%+2.92%161.5-0.5-0.31%+58%+1.77%-55.1%
'25/12/1744.5+0.05+0.11%+3.04%162+6.5+4.18%+64.6%-4.07%-61.6%
'25/12/1644.45-0.25-0.56%+2.46%155.5-3.5-2.2%+61%+1.64%-58.5%
'25/12/1544.7+0.15+0.34%+2.81%159-3-1.85%+58%+2.19%-55.2%
'25/12/1244.55-0.2-0.45%+2.35%16200%+58%-0.45%-55.7%
'25/12/1144.75-0.5-1.1%+1.22%162+3+1.89%+61%-2.99%-59.8%
'25/12/1045.25-0.15-0.33%+0.88%159-1.5-0.93%+59.5%+0.6%-58.6%
'25/12/0945.4-0.3-0.66%+0.22%160.5+0.5+0.31%+60%-0.97%-59.8%
'25/12/0845.7+0.3+0.66%+0.88%160+3+1.91%+63.1%-1.25%-62.2%
'25/12/0545.4-0.75-1.63%-0.76%157+1+0.64%+64.1%-2.27%-64.9%
'25/12/0446.1500%-0.76%156-2.5-1.58%+61.5%+1.58%-62.3%
'25/12/0346.15+0.25+0.54%-0.22%158.5+3+1.93%+64.6%-1.39%-64.8%
'25/12/0245.9-0.1-0.22%-0.43%155.5+2+1.3%+66.8%-1.52%-67.2%
'25/12/0146-0.5-1.08%-1.51%153.5-3.5-2.23%+63.1%+1.15%-64.6%
'25/11/2846.5-0.05-0.11%-1.61%157+1.5+0.96%+64.6%-1.07%-66.2%
'25/11/2746.55+1.55+3.44%+1.78%155.5+1+0.65%+65.7%+2.79%-63.9%
'25/11/2645+0.4+0.9%+2.69%154.5+2.5+1.64%+68.4%-0.74%-65.7%
'25/11/2544.6+0.5+1.13%+3.85%152+0.5+0.33%+69%+0.8%-65.1%
交易
日期		6189 豐藝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.1+1.35+3.16%+7.13%151.5+0.5+0.33%+69.5%+2.83%-62.4%
'25/11/2142.75-0.4-0.93%+6.14%151-7.5-4.73%+61.5%+3.8%-55.4%
'25/11/2043.15+0.4+0.94%+7.13%158.5+4.5+2.92%+66.2%-1.98%-59.1%
'25/11/1942.75-0.6-1.38%+5.65%154-6.5-4.05%+59.5%+2.67%-53.8%
'25/11/1843.35-1.2-2.69%+2.81%160.5-4-2.43%+55.6%-0.26%-52.8%
'25/11/1744.55-0.55-1.22%+1.55%164.5+4+2.49%+59.5%-3.71%-57.9%