≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.460.4+6+9.93%7.95%62.566.461.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3564.8億5,1221.44張/筆65.282.9221.010.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6132.84億3,1741.45張/筆61.55+3.5 (+6.15%)

連續漲跌: 連5漲  ( +14.8元 / +28.68%)

財報評分: 最新43分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 萬泰科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.4+6+9.93%+9.93%251.5+11+4.57%+4.57%+5.36%+5.36%
'26/11/1260.4+3.5+6.15%+16.7%240.5-1.5-0.62%+3.93%+6.77%+12.8%
'26/11/1156.9+0.3+0.53%+17.3%242+12+5.22%+9.35%-4.69%+7.97%
'26/11/1056.6+1.2+2.17%+19.9%230+6.5+2.91%+12.5%-0.74%+7.33%
'26/11/0955.4+3.8+7.36%+28.7%223.5+20+9.83%+23.6%-2.47%+5.09%
'26/11/0651.6-2.7-4.97%+22.3%203.5-16.5-7.5%+14.3%+2.53%+7.97%
'26/11/0554.3-2.8-4.9%+16.3%220-20.5-8.52%+4.57%+3.62%+11.7%
'26/11/0457.1-0.2-0.35%+15.9%240.5+1+0.42%+5.01%-0.77%+10.9%
'26/11/0357.3-3.3-5.45%+9.57%239.5-18-6.99%-2.33%+1.54%+11.9%
'26/11/0260.600%+9.57%257.5+1.5+0.59%-1.76%-0.59%+11.3%
'26/10/3060.6-2.4-3.81%+5.4%256-14.5-5.36%-7.02%+1.55%+12.4%
'26/10/2963-1-1.56%+3.75%270.5-2-0.73%-7.71%-0.83%+11.5%
'26/10/2864+0.7+1.11%+4.9%272.5+18+7.07%-1.18%-5.96%+6.08%
'26/10/2763.3-1.4-2.16%+2.63%254.5+6.5+2.62%+1.41%-4.78%+1.22%
'26/10/2264.7-3.4-4.99%-2.5%248-18-6.77%-5.45%+1.78%+2.95%
'26/10/2168.1+1.3+1.95%-0.6%266+10+3.91%-1.76%-1.96%+1.16%
'26/10/2066.8-1.7-2.48%-3.07%256-7-2.66%-4.37%+0.18%+1.31%
'26/10/1968.5-2.8-3.93%-6.87%263-11-4.01%-8.21%+0.08%+1.34%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.3-0.2-0.28%-7.13%274+3.5+1.29%-7.02%-1.57%-0.11%
'26/10/1571.5-3-4.03%-10.9%270.5-28-9.38%-15.7%+5.35%+4.87%
'26/10/1474.5+0.6+0.81%-10.1%298.5+2.5+0.84%-15%-0.03%+4.88%
'26/10/1373.9-1.8-2.38%-12.3%296-8.5-2.79%-17.4%+0.41%+5.12%
'26/10/1275.7-0.8-1.05%-13.2%304.5-3.5-1.14%-18.3%+0.09%+5.14%
'26/10/0876.5+0.1+0.13%-13.1%308+0.5+0.16%-18.2%-0.03%+5.12%
'26/10/0776.4+0.2+0.26%-12.9%307.5-3-0.97%-19%+1.23%+6.14%
'26/10/0676.2-1.2-1.55%-14.2%310.5+13+4.37%-15.5%-5.92%+1.25%
'26/10/0577.4+6.6+9.32%-6.21%297.5-10.5-3.41%-18.3%+12.7%+12.1%
'26/10/0270.8-0.4-0.56%-6.74%308+15.5+5.3%-14%-5.86%+7.28%
'26/10/0171.2+0.8+1.14%-5.68%292.5+3+1.04%-13.1%+0.1%+7.44%
'26/09/3070.4+1.1+1.59%-4.18%289.5+8.5+3.02%-10.5%-1.43%+6.31%
'26/09/2969.3+0.7+1.02%-3.21%281-6-2.09%-12.4%+3.11%+9.16%
'26/09/2468.6+0.5+0.73%-2.5%287+0.5+0.17%-12.2%+0.56%+9.72%
'26/09/2368.1-0.9-1.3%-3.77%286.5-5.5-1.88%-13.9%+0.58%+10.1%
'26/09/2269-1.2-1.71%-5.41%292-0.5-0.17%-14%-1.54%+8.6%
'26/09/2170.2+0.8+1.15%-4.32%292.5+8.5+2.99%-11.4%-1.84%+7.12%
'26/09/1869.4+1+1.46%-2.92%284+9.5+3.46%-8.38%-2%+5.45%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.4-0.4-0.58%-3.49%274.500%-8.38%-0.58%+4.89%
'26/09/1668.8+2.8+4.24%+0.61%274.5+6.5+2.43%-6.16%+1.81%+6.76%
'26/09/156600%+0.61%268-3.5-1.29%-7.37%+1.29%+7.97%
'26/09/1466-0.8-1.2%-0.6%271.5-1.5-0.55%-7.88%-0.65%+7.28%
'26/09/1166.8-1.3-1.91%-2.5%273-10.5-3.7%-11.3%+1.79%+8.79%
'26/09/1068.1-0.9-1.3%-3.77%283.5+2.5+0.89%-10.5%-2.19%+6.73%
'26/09/0969+3+4.55%+0.61%281+5.5+2%-8.71%+2.55%+9.32%
'26/09/0866-1.1-1.64%-1.04%275.5-4.5-1.61%-10.2%-0.03%+9.14%
'26/09/0767.1-0.9-1.32%-2.35%280+3.5+1.27%-9.04%-2.59%+6.69%
'26/09/0468+0.7+1.04%-1.34%276.5+1.5+0.55%-8.55%+0.49%+7.21%
'26/09/0367.3-1.8-2.6%-3.91%275-3-1.08%-9.53%-1.52%+5.62%
'26/09/0269.1-2.5-3.49%-7.26%278-6-2.11%-11.4%-1.38%+4.18%
'26/09/0171.6+1+1.42%-5.95%284+7+2.53%-9.21%-1.11%+3.26%
'26/08/3170.600%-5.95%277-10-3.48%-12.4%+3.48%+6.42%
'26/08/2870.6+1.8+2.62%-3.49%287+10+3.61%-9.21%-0.99%+5.72%
'26/08/2768.8+0.2+0.29%-3.21%277-9-3.15%-12.1%+3.44%+8.86%
'26/08/2668.6+1.8+2.69%-0.6%286+12.5+4.57%-8.04%-1.88%+7.45%
'26/08/2566.8+1.8+2.77%+2.15%273.5+4+1.48%-6.68%+1.29%+8.83%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465-1.2-1.81%+0.3%269.5+2+0.75%-5.98%-2.56%+6.28%
'26/08/2166.2+1+1.53%+1.84%267.5-1-0.37%-6.33%+1.9%+8.17%
'26/08/2065.2+0.2+0.31%+2.15%268.5+6+2.29%-4.19%-1.98%+6.34%
'26/08/1965-0.5-0.76%+1.37%262.5-3-1.13%-5.27%+0.37%+6.65%
'26/08/1865.5-1.3-1.95%-0.6%265.5-12.5-4.5%-9.53%+2.55%+8.93%
'26/08/1766.8-0.2-0.3%-0.9%27800%-9.53%-0.3%+8.64%
'26/08/1467-1.2-1.76%-2.64%278-5-1.77%-11.1%+0.01%+8.49%
'26/08/1368.2-0.6-0.87%-3.49%283+1.5+0.53%-10.7%-1.4%+7.17%
'26/08/1268.800%-3.49%281.5-1-0.35%-11%+0.35%+7.49%
'26/08/1168.800%-3.49%282.5-6-2.08%-12.8%+2.08%+9.34%
'26/08/1068.8+3+4.56%+0.91%288.5+26+9.9%-4.19%-5.34%+5.1%
'26/08/0765.8-2.2-3.24%-2.35%262.5-7-2.6%-6.68%-0.64%+4.33%
'26/08/0668+0.1+0.15%-2.21%269.5+13+5.07%-1.95%-4.92%-0.26%
'26/08/0567.9+0.9+1.34%-0.9%256.500%-1.95%+1.34%+1.05%
'26/08/0467+2.2+3.4%+2.47%256.5+18+7.55%+5.45%-4.15%-2.98%
'26/08/0364.8+3+4.85%+7.44%238.5+3+1.27%+6.79%+3.58%+0.65%
'26/07/3161.8+4.6+8.04%+16.1%235.5+21+9.79%+17.2%-1.75%-1.17%
'26/07/3057.2-3-4.98%+10.3%214.5-14-6.13%+10.1%+1.15%+0.23%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.2-4.6-7.1%+2.47%233-18.5-7.36%+1.79%+0.26%+0.68%
'26/07/2864.8-6.4-8.99%-6.74%251.5-27.5-9.86%-8.24%+0.87%+1.5%
'26/07/2771.2+0.4+0.56%-6.21%279-0.5-0.18%-8.41%+0.74%+2.19%
'26/07/2470.8-1.6-2.21%-8.29%279.5-14.5-4.93%-12.9%+2.72%+4.64%
'26/07/2372.4+0.9+1.26%-7.13%29400%-12.9%+1.26%+5.79%
'26/07/2271.5+1.7+2.44%-4.87%294+22+8.09%-5.88%-5.65%+1.01%
'26/07/2169.8+0.6+0.87%-4.05%272+5.5+2.06%-3.94%-1.19%-0.11%
'26/07/2069.2+0.8+1.17%-2.92%266.5-21.5-7.47%-11.1%+8.64%+8.19%
'26/07/1768.4-6.8-9.04%-11.7%288-28.5-9%-19.1%-0.04%+7.41%
'26/07/1675.2-1-1.31%-12.9%316.5+2.5+0.8%-18.5%-2.11%+5.61%
'26/07/1578.1+2.4+3.17%-9.78%314+10+3.29%-15.8%-0.12%+6.01%
'26/07/1475.7-2.7-3.44%-12.9%304-8.5-2.72%-18.1%-0.72%+5.2%
'26/07/1378.4-3.7-4.51%-16.8%312.5-7.5-2.34%-20%-2.17%+3.19%
'26/07/0982.1-1-1.2%-17.8%320+2+0.63%-19.5%-1.83%+1.69%
'26/07/0883.1+0.5+0.61%-17.3%318-5.5-1.7%-20.9%+2.31%+3.55%
'26/07/0782.6-4.5-5.17%-21.6%323.5-21-6.1%-25.7%+0.93%+4.11%
'26/07/0687.1+1.3+1.52%-20.4%344.5+6.5+1.92%-24.3%-0.4%+3.86%
'26/07/0385.8-0.1-0.12%-20.5%338+4.5+1.35%-23.2%-1.47%+2.75%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0285.9+1.8+2.14%-18.8%333.5-2-0.6%-23.7%+2.74%+4.91%
'26/07/0184.1+0.1+0.12%-18.7%335.5-2-0.59%-24.1%+0.71%+5.46%
'26/06/3084+4.9+6.19%-13.7%337.5+26.5+8.52%-17.7%-2.33%+4.03%
'26/06/2979.1-2.5-3.06%-16.3%311-3-0.96%-18.5%-2.1%+2.17%
'26/06/2681.6-1.8-2.16%-18.1%314-12-3.68%-21.5%+1.52%+3.37%
'26/06/2583.4+0.3+0.36%-17.8%326-12-3.55%-24.3%+3.91%+6.45%
'26/06/2483.1+1.4+1.71%-16.4%338-6-1.74%-25.6%+3.45%+9.18%
'26/06/2381.7-2-2.39%-18.4%344-22-6.01%-30.1%+3.62%+11.7%
'26/06/2283.7+0.8+0.97%-17.6%366+2.5+0.69%-29.6%+0.28%+12%
'26/06/1882.9+4.6+5.87%-12.8%363.5+18.5+5.36%-25.8%+0.51%+13%
'26/06/1778.3+2.1+2.76%-10.4%345-1.5-0.43%-26.1%+3.19%+15.8%
'26/06/1676.2-3.1-3.91%-13.9%346.5+19.5+5.96%-21.7%-9.87%+7.84%
'26/06/1579.3-1.1-1.37%-15%327-20.5-5.9%-26.3%+4.53%+11.3%
'26/06/1280.4+1.4+1.77%-13.5%347.5+14.5+4.35%-23.1%-2.58%+9.58%
'26/06/1179-1-1.25%-14.6%333+30+9.9%-15.5%-11.2%+0.89%
'26/06/1080-0.9-1.11%-15.6%303-18-5.61%-20.2%+4.5%+4.67%
'26/06/0980.9+4.1+5.34%-11.1%321+12+3.88%-17.2%+1.46%+6.08%
'26/06/0876.8-4.5-5.54%-16%309-29-8.58%-24.3%+3.04%+8.27%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.3-0.7-0.85%-16.7%338-16-4.52%-27.7%+3.67%+11%
'26/06/0482-1-1.2%-17.7%354+11+3.21%-25.4%-4.41%+7.65%
'26/06/0383-0.3-0.36%-18%343-4-1.15%-26.2%+0.79%+8.22%
'26/06/0283.3-8.3-9.06%-25.4%347-19-5.19%-30.1%-3.87%+4.62%
'26/06/0191.6-0.4-0.43%-25.8%366-13-3.43%-32.5%+3%+6.69%
'26/05/2992+6.1+7.1%-20.5%379+21.5+6.01%-28.4%+1.09%+7.9%
'26/05/2885.9+5.5+6.84%-15%357.5+17+4.99%-24.8%+1.85%+9.77%
'26/05/2780.4+2.4+3.08%-12.4%340.5-1.5-0.44%-25.1%+3.52%+12.7%
'26/05/2678-1.8-2.26%-14.4%342+31+9.97%-17.7%-12.2%+3.27%
'26/05/2579.8-0.2-0.25%-14.6%311+28+9.89%-9.54%-10.1%-5.08%
'26/05/2280+1+1.27%-13.5%283+25.5+9.9%-0.58%-8.63%-13%
'26/05/2179+1.4+1.8%-12%257.5+23+9.81%+9.17%-8.01%-21.2%
'26/05/2077.6-0.3-0.39%-12.3%234.5+7.5+3.3%+12.8%-3.69%-25.1%
'26/05/1977.9-1-1.27%-13.4%227-23-9.2%+2.4%+7.93%-15.8%
'26/05/1878.9+1.6+2.07%-11.6%250+2+0.81%+3.23%+1.26%-14.9%
'26/05/1577.3-0.9-1.15%-12.7%248+19+8.3%+11.8%-9.45%-24.5%
'26/05/1478.2-0.3-0.38%-13%229-3-1.29%+10.3%+0.91%-23.3%
'26/05/1378.5-2.1-2.61%-15.3%232+5.5+2.43%+13%-5.04%-28.3%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.6-0.3-0.37%-15.6%226.5+1+0.44%+13.5%-0.81%-29.1%
'26/05/1180.9+1+1.25%-14.5%225.5+3.5+1.58%+15.3%-0.33%-29.8%
'26/05/0879.9+5.2+6.96%-8.57%222-8.5-3.69%+11.1%+10.6%-19.6%
'26/05/0774.7-0.3-0.4%-8.93%230.5-4-1.71%+9.17%+1.31%-18.1%
'26/05/0675+1.4+1.9%-7.2%234.5+7+3.08%+12.5%-1.18%-19.7%
'26/05/0573.6+1.6+2.22%-5.14%227.5+4.5+2.02%+14.8%+0.2%-19.9%
'26/05/0472+2.2+3.15%-2.15%223+20+9.85%+26.1%-6.7%-28.3%
'26/04/3069.8-1.1-1.55%-3.67%203-1.5-0.73%+25.2%-0.82%-28.9%
'26/04/2970.9-1.1-1.53%-5.14%204.5-14-6.41%+17.2%+4.88%-22.3%
'26/04/2872-0.5-0.69%-5.79%218.5+1.5+0.69%+18%-1.38%-23.8%
'26/04/2772.5-2-2.68%-8.32%217+7+3.33%+21.9%-6.01%-30.2%
'26/04/2474.5+5.7+8.28%-0.73%210+3+1.45%+23.7%+6.83%-24.4%
'26/04/2368.8+3+4.56%+3.8%207-11.5-5.26%+17.2%+9.82%-13.4%
'26/04/2265.8+1.5+2.33%+6.22%218.5+5.5+2.58%+20.2%-0.25%-14%
'26/04/2164.3+0.4+0.63%+6.89%213+5+2.4%+23.1%-1.77%-16.2%
'26/04/2063.9+1.2+1.91%+8.93%208+0.5+0.24%+23.4%+1.67%-14.4%
'26/04/1762.7-0.5-0.79%+8.07%207.5-5-2.35%+20.5%+1.56%-12.4%
'26/04/1663.2+1.4+2.27%+10.5%212.5+2.5+1.19%+21.9%+1.08%-11.4%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.800%+10.5%210-7.5-3.45%+17.7%+3.45%-7.18%
'26/04/1461.8-2.6-4.04%+6.06%217.5-1-0.46%+17.2%-3.58%-11.1%
'26/04/1364.4+1.1+1.74%+7.9%218.5+4+1.86%+19.3%-0.12%-11.4%
'26/04/1063.3-2.7-4.09%+3.48%214.5+5+2.39%+22.2%-6.48%-18.7%
'26/04/0966+5+8.2%+12%209.5-1.5-0.71%+21.3%+8.91%-9.36%
'26/04/0861+5.5+9.91%+23.1%211+19+9.9%+33.3%+0.01%-10.3%
'26/04/0755.5+2.3+4.32%+28.4%192-10-4.95%+26.7%+9.27%+1.65%
'26/04/0253.2-2.1-3.8%+23.5%202+7+3.59%+31.3%-7.39%-7.77%
'26/04/0155.3+1.1+2.03%+26%195+8+4.28%+36.9%-2.25%-10.9%
'26/03/3154.2+0.9+1.69%+28.1%187-9-4.59%+30.6%+6.28%-2.47%
'26/03/3053.3-1.7-3.09%+24.2%196+1+0.51%+31.3%-3.6%-7.1%
'26/03/2755+2.8+5.36%+30.8%195-3.5-1.76%+29%+7.12%+1.88%
'26/03/2652.2-2.7-4.92%+24.4%198.5-5-2.46%+25.8%-2.46%-1.39%
'26/03/2554.9+2.4+4.57%+30.1%203.5+11.5+5.99%+33.3%-1.42%-3.24%
'26/03/2452.5-1.8-3.31%+25.8%19200%+33.3%-3.31%-7.55%
'26/03/2354.300%+25.8%192-9.5-4.71%+27%+4.71%-1.26%
'26/03/2054.3-1.7-3.04%+22%201.5-4-1.95%+24.6%-1.09%-2.61%
'26/03/1956+4.1+7.9%+31.6%205.5-5.5-2.61%+21.3%+10.5%+10.3%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.9+1.9+3.8%+36.6%211+8.5+4.2%+26.4%-0.4%+10.2%
'26/03/1750-0.3-0.6%+35.8%202.5-1.5-0.74%+25.5%+0.14%+10.3%
'26/03/1650.300%+35.8%204+3+1.49%+27.4%-1.49%+8.42%
'26/03/1350.3-0.7-1.37%+33.9%201-3.5-1.71%+25.2%+0.34%+8.74%
'26/03/1251-0.2-0.39%+33.4%204.5-11-5.1%+18.8%+4.71%+14.6%
'26/03/1151.2+4.65+9.99%+46.7%215.5+1+0.47%+19.3%+9.52%+27.4%
'26/03/1046.55+2.55+5.8%+55.2%214.5+12+5.93%+26.4%-0.13%+28.8%
'26/03/0944-4.6-9.47%+40.5%202.5-22.5-10%+13.8%+0.53%+26.8%
'26/03/0648.6-0.5-1.02%+39.1%225+0.5+0.22%+14%-1.24%+25.1%
'26/03/0549.1+1.45+3.04%+43.3%224.5+7.5+3.46%+18%-0.42%+25.4%
'26/03/0447.65-3.25-6.39%+34.2%217-14-6.06%+10.8%-0.33%+23.4%
'26/03/0350.9-1.7-3.23%+29.8%231-22-8.7%+1.19%+5.47%+28.7%
'26/03/0252.6+1.5+2.94%+33.7%253-5-1.94%-0.78%+4.88%+34.4%
'26/02/2651.1+0.9+1.79%+36.1%25800%-0.78%+1.79%+36.8%
'26/02/2550.2-1.4-2.71%+32.4%258+0.5+0.19%-0.58%-2.9%+32.9%
'26/02/2451.6+0.7+1.38%+34.2%257.5+8.5+3.41%+2.81%-2.03%+31.4%
'26/02/2350.9+3.5+7.38%+44.1%249+6+2.47%+5.35%+4.91%+38.7%
'26/02/1147.4+0.05+0.11%+44.2%243+3+1.25%+6.67%-1.14%+37.6%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.35-0.75-1.56%+42%240-3-1.23%+5.35%-0.33%+36.6%
'26/02/0948.1-0.55-1.13%+40.4%243+3.5+1.46%+6.89%-2.59%+33.5%
'26/02/0648.65+0.35+0.72%+41.4%239.5-4.5-1.84%+4.92%+2.56%+36.5%
'26/02/0548.3-1.55-3.11%+37%244-8.5-3.37%+1.39%+0.26%+35.6%
'26/02/0449.85+1.65+3.42%+41.7%252.5-4.5-1.75%-0.39%+5.17%+42.1%
'26/02/0348.2+0.75+1.58%+43.9%257+12.5+5.11%+4.7%-3.53%+39.2%
'26/02/0247.45+0.15+0.32%+44.4%244.5-9.5-3.74%+0.79%+4.06%+43.6%
'26/01/3047.3-2.8-5.59%+36.3%254-1.5-0.59%+0.2%-5%+36.1%
'26/01/2950.1-1-1.96%+33.7%255.5-6-2.29%-2.1%+0.33%+35.8%
'26/01/2851.1-1.4-2.67%+30.1%261.5-2-0.76%-2.85%-1.91%+32.9%
'26/01/2752.5-4.4-7.73%+20%263.5+6+2.33%-0.58%-10.1%+20.6%
'26/01/2656.9+5.1+9.85%+31.9%257.5+11+4.46%+3.85%+5.39%+28%
'26/01/2351.8+1+1.97%+34.4%246.5-11-4.27%-0.58%+6.24%+35%
'26/01/2250.8+2.2+4.53%+40.5%257.5+18+7.52%+6.89%-2.99%+33.6%
'26/01/2148.6-0.9-1.82%+38%239.5-12-4.77%+1.79%+2.95%+36.2%
'26/01/2049.5+0.4+0.81%+39.1%251.5-11-4.19%-2.48%+5%+41.6%
'26/01/1949.1+0.05+0.1%+39.2%262.5-0.5-0.19%-2.66%+0.29%+41.9%
'26/01/1649.05-0.85-1.7%+36.9%263+5.5+2.14%-0.58%-3.84%+37.5%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.9+1.6+3.31%+41.4%257.5+6+2.39%+1.79%+0.92%+39.6%
'26/01/1448.3-0.65-1.33%+39.5%251.5+9.5+3.93%+5.79%-5.26%+33.7%
'26/01/1348.95-0.95-1.9%+36.9%242+22+10%+16.4%-11.9%+20.5%
'26/01/1249.9+1.9+3.96%+42.3%220+20+10%+28%-6.04%+14.3%
'26/01/0948+1.2+2.56%+45.9%200-3-1.48%+26.1%+4.04%+19.8%
'26/01/0846.8-0.45-0.95%+44.6%203-2.5-1.22%+24.6%+0.27%+20%
'26/01/0747.25-0.15-0.32%+44.1%205.5+1.5+0.74%+25.5%-1.06%+18.6%
'26/01/0647.4+3.8+8.72%+56.7%204+2.5+1.24%+27%+7.48%+29.6%
'26/01/0543.6-1.1-2.46%+52.8%201.5+18+9.81%+39.5%-12.3%+13.3%
'26/01/0244.7+0.85+1.94%+55.8%183.5+10.5+6.07%+48%-4.13%+7.78%
'25/12/3143.85-1.05-2.34%+52.1%173-2-1.14%+46.3%-1.2%+5.83%
'25/12/3044.9-0.2-0.44%+51.4%175-1.5-0.85%+45%+0.41%+6.4%
'25/12/2945.1-0.75-1.64%+49%176.5+1.5+0.86%+46.3%-2.5%+2.68%
'25/12/2645.85+0.1+0.22%+49.3%175+10.5+6.38%+55.6%-6.16%-6.33%
'25/12/2445.75-1.1-2.35%+45.8%164.5+0.5+0.3%+56.1%-2.65%-10.3%
'25/12/2346.85-0.15-0.32%+45.3%164-8-4.65%+48.8%+4.33%-3.52%
'25/12/224700%+45.3%172+13+8.18%+61%-8.18%-15.7%
'25/12/1947+2.1+4.68%+52.1%159-2.5-1.55%+58.5%+6.23%-6.4%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.9-1.85-3.96%+46.1%161.5-0.5-0.31%+58%-3.65%-11.9%
'25/12/1746.75+1.45+3.2%+50.8%162+6.5+4.18%+64.6%-0.98%-13.9%
'25/12/1645.3+1.8+4.14%+57%155.5-3.5-2.2%+61%+6.34%-3.99%
'25/12/1543.5+0.2+0.46%+57.7%159-3-1.85%+58%+2.31%-0.29%
'25/12/1243.3+0.75+1.76%+60.5%16200%+58%+1.76%+2.49%
'25/12/1142.55-0.15-0.35%+60%162+3+1.89%+61%-2.24%-1.05%
'25/12/1042.7+0.4+0.95%+61.5%159-1.5-0.93%+59.5%+1.88%+1.96%
'25/12/0942.3+2.15+5.35%+70.1%160.5+0.5+0.31%+60%+5.04%+10.1%
'25/12/0840.15+0.4+1.01%+71.8%160+3+1.91%+63.1%-0.9%+8.77%
'25/12/0539.75-0.2-0.5%+71%157+1+0.64%+64.1%-1.14%+6.86%
'25/12/0439.9500%+71%156-2.5-1.58%+61.5%+1.58%+9.45%
'25/12/0339.95+0.3+0.76%+72.3%158.5+3+1.93%+64.6%-1.17%+7.63%
'25/12/0239.65-0.05-0.13%+72%155.5+2+1.3%+66.8%-1.43%+5.27%
'25/12/0139.7-0.6-1.49%+69.5%153.5-3.5-2.23%+63.1%+0.74%+6.42%
'25/11/2840.300%+69.5%157+1.5+0.96%+64.6%-0.96%+4.85%
'25/11/2740.3-0.35-0.86%+68%155.5+1+0.65%+65.7%-1.51%+2.32%
'25/11/2640.65+0.85+2.14%+71.6%154.5+2.5+1.64%+68.4%+0.5%+3.19%
'25/11/2539.8+0.55+1.4%+74%152+0.5+0.33%+69%+1.07%+5.04%
交易
日期		6190 萬泰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.25-0.35-0.88%+72.5%151.5+0.5+0.33%+69.5%-1.21%+2.94%
'25/11/2139.6-1.1-2.7%+67.8%151-7.5-4.73%+61.5%+2.03%+6.3%
'25/11/2040.7+1.25+3.17%+73.1%158.5+4.5+2.92%+66.2%+0.25%+6.9%
'25/11/1939.45-0.95-2.35%+69.1%154-6.5-4.05%+59.5%+1.7%+9.56%
'25/11/1840.4-0.7-1.7%+66.2%160.5-4-2.43%+55.6%+0.73%+10.6%
'25/11/1741.1-1.65-3.86%+59.8%164.5+4+2.49%+59.5%-6.35%+0.26%