≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.148.5+1.6+3.3%3.71%4950.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9274,639萬8141.14張/筆50.021.121.41-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1235,585萬1,202934張/筆49.74-1.8 (-3.58%)

連續漲跌: 連3跌→漲  ( +1.6元 / +3.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.1+1.6+3.3%+3.3%251.5+11+4.57%+4.57%-1.27%-1.27%
'26/11/1248.5-1.8-3.58%-0.4%240.5-1.5-0.62%+3.93%-2.96%-4.32%
'26/11/1150.3-0.4-0.79%-1.18%242+12+5.22%+9.35%-6.01%-10.5%
'26/11/1050.7-1-1.93%-3.09%230+6.5+2.91%+12.5%-4.84%-15.6%
'26/11/0951.7+3.1+6.38%+3.09%223.5+20+9.83%+23.6%-3.45%-20.5%
'26/11/0648.6-2.9-5.63%-2.72%203.5-16.5-7.5%+14.3%+1.87%-17%
'26/11/0551.5-3.1-5.68%-8.24%220-20.5-8.52%+4.57%+2.84%-12.8%
'26/11/0454.6-1-1.8%-9.89%240.5+1+0.42%+5.01%-2.22%-14.9%
'26/11/0355.6-2.5-4.3%-13.8%239.5-18-6.99%-2.33%+2.69%-11.4%
'26/11/0258.1+0.5+0.87%-13%257.5+1.5+0.59%-1.76%+0.28%-11.3%
'26/10/3057.6-2.6-4.32%-16.8%256-14.5-5.36%-7.02%+1.04%-9.75%
'26/10/2960.2-1.5-2.43%-18.8%270.5-2-0.73%-7.71%-1.7%-11.1%
'26/10/2861.7-0.2-0.32%-19.1%272.5+18+7.07%-1.18%-7.39%-17.9%
'26/10/2761.9+0.9+1.48%-17.9%254.5+6.5+2.62%+1.41%-1.14%-19.3%
'26/10/2261-1.1-1.77%-19.3%248-18-6.77%-5.45%+5%-13.9%
'26/10/2162.1-0.1-0.16%-19.5%266+10+3.91%-1.76%-4.07%-17.7%
'26/10/2062.2+0.2+0.32%-19.2%256-7-2.66%-4.37%+2.98%-14.8%
'26/10/1962-1.8-2.82%-21.5%263-11-4.01%-8.21%+1.19%-13.3%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.8+1+1.59%-20.2%274+3.5+1.29%-7.02%+0.3%-13.2%
'26/10/1562.8-1.4-2.18%-22%270.5-28-9.38%-15.7%+7.2%-6.22%
'26/10/1464.2+1+1.58%-20.7%298.5+2.5+0.84%-15%+0.74%-5.69%
'26/10/1363.2-2.5-3.81%-23.7%296-8.5-2.79%-17.4%-1.02%-6.34%
'26/10/1265.7+3.2+5.12%-19.8%304.5-3.5-1.14%-18.3%+6.26%-1.5%
'26/10/0862.500%-19.8%308+0.5+0.16%-18.2%-0.16%-1.63%
'26/10/0762.5+0.7+1.13%-18.9%307.5-3-0.97%-19%+2.1%+0.07%
'26/10/0661.8+0.2+0.32%-18.7%310.5+13+4.37%-15.5%-4.05%-3.21%
'26/10/0561.6-0.8-1.28%-19.7%297.5-10.5-3.41%-18.3%+2.13%-1.37%
'26/10/0262.4+0.3+0.48%-19.3%308+15.5+5.3%-14%-4.82%-5.31%
'26/10/0162.100%-19.3%292.5+3+1.04%-13.1%-1.04%-6.2%
'26/09/3062.1+0.5+0.81%-18.7%289.5+8.5+3.02%-10.5%-2.21%-8.17%
'26/09/2961.6-0.4-0.65%-19.2%281-6-2.09%-12.4%+1.44%-6.82%
'26/09/2462+0.3+0.49%-18.8%287+0.5+0.17%-12.2%+0.32%-6.58%
'26/09/2361.7-0.6-0.96%-19.6%286.5-5.5-1.88%-13.9%+0.92%-5.71%
'26/09/2262.3-0.4-0.64%-20.1%292-0.5-0.17%-14%-0.47%-6.08%
'26/09/2162.7+0.1+0.16%-20%292.5+8.5+2.99%-11.4%-2.83%-8.52%
'26/09/1862.6+0.7+1.13%-19.1%284+9.5+3.46%-8.38%-2.33%-10.7%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.9+0.5+0.81%-18.4%274.500%-8.38%+0.81%-10%
'26/09/1661.4-0.2-0.32%-18.7%274.5+6.5+2.43%-6.16%-2.75%-12.5%
'26/09/1561.6-0.8-1.28%-19.7%268-3.5-1.29%-7.37%+0.01%-12.3%
'26/09/1462.4-0.2-0.32%-20%271.5-1.5-0.55%-7.88%+0.23%-12.1%
'26/09/1162.6-0.9-1.42%-21.1%273-10.5-3.7%-11.3%+2.28%-9.81%
'26/09/1063.5-0.9-1.4%-22.2%283.5+2.5+0.89%-10.5%-2.29%-11.7%
'26/09/0964.4-0.6-0.92%-22.9%281+5.5+2%-8.71%-2.92%-14.2%
'26/09/0865-0.5-0.76%-23.5%275.5-4.5-1.61%-10.2%+0.85%-13.3%
'26/09/0765.5-1.1-1.65%-24.8%280+3.5+1.27%-9.04%-2.92%-15.7%
'26/09/0466.6+1+1.52%-23.6%276.5+1.5+0.55%-8.55%+0.97%-15.1%
'26/09/0365.6-2.3-3.39%-26.2%275-3-1.08%-9.53%-2.31%-16.7%
'26/09/0267.900%-26.2%278-6-2.11%-11.4%+2.11%-14.8%
'26/09/0167.9+0.7+1.04%-25.4%284+7+2.53%-9.21%-1.49%-16.2%
'26/08/3167.2-1.6-2.33%-27.2%277-10-3.48%-12.4%+1.15%-14.8%
'26/08/2868.8-0.7-1.01%-27.9%287+10+3.61%-9.21%-4.62%-18.7%
'26/08/2769.5+0.9+1.31%-27%277-9-3.15%-12.1%+4.46%-14.9%
'26/08/2668.6+1.1+1.63%-25.8%286+12.5+4.57%-8.04%-2.94%-17.7%
'26/08/2567.500%-25.8%273.5+4+1.48%-6.68%-1.48%-19.1%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.5-0.5-0.74%-26.3%269.5+2+0.75%-5.98%-1.49%-20.3%
'26/08/2168-0.7-1.02%-27.1%267.5-1-0.37%-6.33%-0.65%-20.7%
'26/08/2068.7-0.4-0.58%-27.5%268.5+6+2.29%-4.19%-2.87%-23.3%
'26/08/1969.1-0.1-0.14%-27.6%262.5-3-1.13%-5.27%+0.99%-22.3%
'26/08/1869.2-0.9-1.28%-28.5%265.5-12.5-4.5%-9.53%+3.22%-19%
'26/08/1770.1-0.3-0.43%-28.8%27800%-9.53%-0.43%-19.3%
'26/08/1470.4-1-1.4%-29.8%278-5-1.77%-11.1%+0.37%-18.7%
'26/08/1372.2+0.4+0.56%-29.1%283+1.5+0.53%-10.7%+0.03%-18.5%
'26/08/1271.800%-29.1%281.5-1-0.35%-11%+0.35%-18.1%
'26/08/1171.8-0.3-0.42%-29.4%282.5-6-2.08%-12.8%+1.66%-16.6%
'26/08/1072.1+1+1.41%-28.4%288.5+26+9.9%-4.19%-8.49%-24.2%
'26/08/0771.1-0.8-1.11%-29.2%262.5-7-2.6%-6.68%+1.49%-22.5%
'26/08/0671.9+1.1+1.55%-28.1%269.5+13+5.07%-1.95%-3.52%-26.2%
'26/08/0570.8+0.3+0.43%-27.8%256.500%-1.95%+0.43%-25.9%
'26/08/0470.5+0.6+0.86%-27.2%256.5+18+7.55%+5.45%-6.69%-32.6%
'26/08/0369.9+3.6+5.43%-23.2%238.5+3+1.27%+6.79%+4.16%-30%
'26/07/3166.3+4.2+6.76%-18%235.5+21+9.79%+17.2%-3.03%-35.3%
'26/07/3062.1-2.3-3.57%-21%214.5-14-6.13%+10.1%+2.56%-31%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.4-2.6-3.88%-24%233-18.5-7.36%+1.79%+3.48%-25.8%
'26/07/2867-3.6-5.1%-27.9%251.5-27.5-9.86%-8.24%+4.76%-19.7%
'26/07/2770.6+0.2+0.28%-27.7%279-0.5-0.18%-8.41%+0.46%-19.3%
'26/07/2470.4-0.6-0.85%-28.3%279.5-14.5-4.93%-12.9%+4.08%-15.4%
'26/07/2371-0.7-0.98%-29%29400%-12.9%-0.98%-16.1%
'26/07/2271.7+0.2+0.28%-28.8%294+22+8.09%-5.88%-7.81%-22.9%
'26/07/2171.5+0.9+1.27%-27.9%272+5.5+2.06%-3.94%-0.79%-24%
'26/07/2070.6+0.8+1.15%-27.1%266.5-21.5-7.47%-11.1%+8.62%-16%
'26/07/1769.8-3.9-5.29%-30.9%288-28.5-9%-19.1%+3.71%-11.8%
'26/07/1673.7-1.1-1.47%-32%316.5+2.5+0.8%-18.5%-2.27%-13.5%
'26/07/1574.8+0.1+0.13%-31.9%314+10+3.29%-15.8%-3.16%-16.1%
'26/07/1474.7-3-3.86%-34.5%304-8.5-2.72%-18.1%-1.14%-16.4%
'26/07/1377.7-0.8-1.02%-35.2%312.5-7.5-2.34%-20%+1.32%-15.2%
'26/07/0978.5-0.7-0.88%-35.7%320+2+0.63%-19.5%-1.51%-16.2%
'26/07/0879.2+0.7+0.89%-35.2%318-5.5-1.7%-20.9%+2.59%-14.3%
'26/07/0778.5-1.5-1.88%-36.4%323.5-21-6.1%-25.7%+4.22%-10.7%
'26/07/0680-0.3-0.37%-36.6%344.5+6.5+1.92%-24.3%-2.29%-12.4%
'26/07/0380.3+0.3+0.38%-36.4%338+4.5+1.35%-23.2%-0.97%-13.1%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280+2.5+3.23%-34.3%333.5-2-0.6%-23.7%+3.83%-10.6%
'26/07/0177.500%-34.3%335.5-2-0.59%-24.1%+0.59%-10.2%
'26/06/3077.5+2.8+3.75%-31.9%337.5+26.5+8.52%-17.7%-4.77%-14.2%
'26/06/2974.7+1.3+1.77%-30.7%311-3-0.96%-18.5%+2.73%-12.2%
'26/06/2673.4-3.7-4.8%-34%314-12-3.68%-21.5%-1.12%-12.5%
'26/06/2577.1-1.4-1.78%-35.2%326-12-3.55%-24.3%+1.77%-10.9%
'26/06/2478.5+0.8+1.03%-34.5%338-6-1.74%-25.6%+2.77%-8.91%
'26/06/2377.7-1.6-2.02%-35.8%344-22-6.01%-30.1%+3.99%-5.76%
'26/06/2279.3-0.3-0.38%-36.1%366+2.5+0.69%-29.6%-1.07%-6.48%
'26/06/1879.6+0.2+0.25%-35.9%363.5+18.5+5.36%-25.8%-5.11%-10.1%
'26/06/1779.4+0.3+0.38%-35.7%345-1.5-0.43%-26.1%+0.81%-9.53%
'26/06/1679.1-2.3-2.83%-37.5%346.5+19.5+5.96%-21.7%-8.79%-15.8%
'26/06/1581.4+0.2+0.25%-37.3%327-20.5-5.9%-26.3%+6.15%-11%
'26/06/1281.2+2.7+3.44%-35.2%347.5+14.5+4.35%-23.1%-0.91%-12%
'26/06/1178.5-0.8-1.01%-35.8%333+30+9.9%-15.5%-10.9%-20.3%
'26/06/1079.3-2.5-3.06%-37.8%303-18-5.61%-20.2%+2.55%-17.5%
'26/06/0981.8+2.4+3.02%-35.9%321+12+3.88%-17.2%-0.86%-18.7%
'26/06/0879.4-4.7-5.59%-39.5%309-29-8.58%-24.3%+2.99%-15.2%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.1-2.6-3%-41.3%338-16-4.52%-27.7%+1.52%-13.6%
'26/06/0486.7-1.5-1.7%-42.3%354+11+3.21%-25.4%-4.91%-16.9%
'26/06/0388.2+1.1+1.26%-41.6%343-4-1.15%-26.2%+2.41%-15.3%
'26/06/0287.1-0.3-0.34%-41.8%347-19-5.19%-30.1%+4.85%-11.7%
'26/06/0187.4+2.8+3.31%-39.8%366-13-3.43%-32.5%+6.74%-7.38%
'26/05/2984.6+2.8+3.42%-37.8%379+21.5+6.01%-28.4%-2.59%-9.38%
'26/05/2881.8-2.1-2.5%-39.3%357.5+17+4.99%-24.8%-7.49%-14.5%
'26/05/2783.9-1.6-1.87%-40.5%340.5-1.5-0.44%-25.1%-1.43%-15.3%
'26/05/2685.5-0.8-0.93%-41%342+31+9.97%-17.7%-10.9%-23.3%
'26/05/2586.3-0.1-0.12%-41.1%311+28+9.89%-9.54%-10%-31.5%
'26/05/2286.4+2.9+3.47%-39%283+25.5+9.9%-0.58%-6.43%-38.5%
'26/05/2183.5+2.8+3.47%-36.9%257.5+23+9.81%+9.17%-6.34%-46.1%
'26/05/2080.7-1.2-1.47%-37.9%234.5+7.5+3.3%+12.8%-4.77%-50.6%
'26/05/1981.9-3.5-4.1%-40.4%227-23-9.2%+2.4%+5.1%-42.8%
'26/05/1885.4+1.1+1.3%-39.6%250+2+0.81%+3.23%+0.49%-42.8%
'26/05/1584.3+1.2+1.44%-38.7%248+19+8.3%+11.8%-6.86%-50.5%
'26/05/1483.1+0.1+0.12%-38.7%229-3-1.29%+10.3%+1.41%-49%
'26/05/1383-2.6-3.04%-40.5%232+5.5+2.43%+13%-5.47%-53.6%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.6+0.8+0.94%-40%226.5+1+0.44%+13.5%+0.5%-53.5%
'26/05/1184.8+1.1+1.31%-39.2%225.5+3.5+1.58%+15.3%-0.27%-54.5%
'26/05/0883.7-2.7-3.12%-41.1%222-8.5-3.69%+11.1%+0.57%-52.2%
'26/05/0786.4-0.4-0.46%-41.4%230.5-4-1.71%+9.17%+1.25%-50.5%
'26/05/0686.8-1.7-1.92%-42.5%234.5+7+3.08%+12.5%-5%-55%
'26/05/0588.5+3.7+4.36%-40%227.5+4.5+2.02%+14.8%+2.34%-54.8%
'26/05/0484.8+1.4+1.68%-39%223+20+9.85%+26.1%-8.17%-65.1%
'26/04/3083.400%-39%203-1.5-0.73%+25.2%+0.73%-64.2%
'26/04/2983.4+2.1+2.58%-37.4%204.5-14-6.41%+17.2%+8.99%-54.6%
'26/04/2881.3+0.3+0.37%-37.2%218.5+1.5+0.69%+18%-0.32%-55.1%
'26/04/2781-1.8-2.17%-38.5%217+7+3.33%+21.9%-5.5%-60.4%
'26/04/2482.8-2.3-2.7%-40.2%210+3+1.45%+23.7%-4.15%-63.9%
'26/04/2385.1-3.3-3.73%-42.4%207-11.5-5.26%+17.2%+1.53%-59.6%
'26/04/2288.4+2.9+3.39%-40.5%218.5+5.5+2.58%+20.2%+0.81%-60.7%
'26/04/2185.5-0.3-0.35%-40.7%213+5+2.4%+23.1%-2.75%-63.8%
'26/04/2085.8-0.5-0.58%-41%208+0.5+0.24%+23.4%-0.82%-64.4%
'26/04/1786.3-1.2-1.37%-41.8%207.5-5-2.35%+20.5%+0.98%-62.3%
'26/04/1687.5+0.9+1.04%-41.2%212.5+2.5+1.19%+21.9%-0.15%-63.1%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1586.6-1.1-1.25%-42%210-7.5-3.45%+17.7%+2.2%-59.7%
'26/04/1487.7+1.1+1.27%-41.2%217.5-1-0.46%+17.2%+1.73%-58.4%
'26/04/1386.6-0.9-1.03%-41.8%218.5+4+1.86%+19.3%-2.89%-61.2%
'26/04/1087.5-0.1-0.11%-41.9%214.5+5+2.39%+22.2%-2.5%-64.1%
'26/04/0987.6-1.8-2.01%-43.1%209.5-1.5-0.71%+21.3%-1.3%-64.4%
'26/04/0889.4+2.5+2.88%-41.4%211+19+9.9%+33.3%-7.02%-74.8%
'26/04/0786.9+1.4+1.64%-40.5%192-10-4.95%+26.7%+6.59%-67.2%
'26/04/0285.5-2.9-3.28%-42.4%202+7+3.59%+31.3%-6.87%-73.7%
'26/04/0188.4+1.8+2.08%-41.2%195+8+4.28%+36.9%-2.2%-78.1%
'26/03/3186.6-0.9-1.03%-41.8%187-9-4.59%+30.6%+3.56%-72.4%
'26/03/3087.5-3.6-3.95%-44.1%196+1+0.51%+31.3%-4.46%-75.4%
'26/03/2791.1-0.5-0.55%-44.4%195-3.5-1.76%+29%+1.21%-73.4%
'26/03/2691.6-1.6-1.72%-45.4%198.5-5-2.46%+25.8%+0.74%-71.2%
'26/03/2594.9+0.9+0.96%-44%203.5+11.5+5.99%+33.3%-5.03%-77.4%
'26/03/2494-0.6-0.63%-44.4%19200%+33.3%-0.63%-77.7%
'26/03/2394.6-3-3.07%-46.1%192-9.5-4.71%+27%+1.64%-73.2%
'26/03/2097.6+0.7+0.72%-45.7%201.5-4-1.95%+24.6%+2.67%-70.3%
'26/03/1996.9-4.1-4.06%-47.9%205.5-5.5-2.61%+21.3%-1.45%-69.2%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101+2.1+2.12%-46.8%211+8.5+4.2%+26.4%-2.08%-73.2%
'26/03/1798.9+2.7+2.81%-45.3%202.5-1.5-0.74%+25.5%+3.55%-70.8%
'26/03/1696.2+2.2+2.34%-44%204+3+1.49%+27.4%+0.85%-71.4%
'26/03/1394-1.3-1.36%-44.8%201-3.5-1.71%+25.2%+0.35%-70%
'26/03/1295.3+0.4+0.42%-44.6%204.5-11-5.1%+18.8%+5.52%-63.4%
'26/03/1194.9+2.8+3.04%-42.9%215.5+1+0.47%+19.3%+2.57%-62.2%
'26/03/1092.1+2+2.22%-41.6%214.5+12+5.93%+26.4%-3.71%-68%
'26/03/0990.1-4.5-4.76%-44.4%202.5-22.5-10%+13.8%+5.24%-58.2%
'26/03/0694.6+0.3+0.32%-44.2%225+0.5+0.22%+14%+0.1%-58.3%
'26/03/0594.3+1.4+1.51%-43.4%224.5+7.5+3.46%+18%-1.95%-61.4%
'26/03/0492.9-3.5-3.63%-45.4%217-14-6.06%+10.8%+2.43%-56.3%
'26/03/0396.4-3-3.02%-47.1%231-22-8.7%+1.19%+5.68%-48.3%
'26/03/0299.4-1.1-1.09%-47.7%253-5-1.94%-0.78%+0.85%-46.9%
'26/02/26100.5+0.9+0.9%-47.2%25800%-0.78%+0.9%-46.4%
'26/02/2599.6-1.9-1.87%-48.2%258+0.5+0.19%-0.58%-2.06%-47.6%
'26/02/24101.500%-48.2%257.5+8.5+3.41%+2.81%-3.41%-51%
'26/02/23101.5+2.2+2.22%-47%249+6+2.47%+5.35%-0.25%-52.4%
'26/02/1199.3-1.2-1.19%-47.7%243+3+1.25%+6.67%-2.44%-54.3%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100.5+1.2+1.21%-47%240-3-1.23%+5.35%+2.44%-52.4%
'26/02/0999.3+1.3+1.33%-46.3%243+3.5+1.46%+6.89%-0.13%-53.2%
'26/02/0698-3.5-3.45%-48.2%239.5-4.5-1.84%+4.92%-1.61%-53.1%
'26/02/05101.5-4-3.79%-50.1%244-8.5-3.37%+1.39%-0.42%-51.5%
'26/02/04105.5+3.5+3.43%-48.4%252.5-4.5-1.75%-0.39%+5.18%-48%
'26/02/03102+0.5+0.49%-48.2%257+12.5+5.11%+4.7%-4.62%-52.9%
'26/02/02101.5-4.5-4.25%-50.4%244.5-9.5-3.74%+0.79%-0.51%-51.2%
'26/01/30106-3.5-3.2%-52%254-1.5-0.59%+0.2%-2.61%-52.2%
'26/01/29109.5-7-6.01%-54.8%255.5-6-2.29%-2.1%-3.72%-52.7%
'26/01/28116.5+7.5+6.88%-51.7%261.5-2-0.76%-2.85%+7.64%-48.9%
'26/01/27109-2.5-2.24%-52.8%263.5+6+2.33%-0.58%-4.57%-52.2%
'26/01/26111.5+3+2.76%-51.5%257.5+11+4.46%+3.85%-1.7%-55.4%
'26/01/23108.500%-51.5%246.5-11-4.27%-0.58%+4.27%-50.9%
'26/01/22108.5+2+1.88%-50.6%257.5+18+7.52%+6.89%-5.64%-57.5%
'26/01/21106.5-1-0.93%-51.1%239.5-12-4.77%+1.79%+3.84%-52.9%
'26/01/20107.5-1.5-1.38%-51.7%251.5-11-4.19%-2.48%+2.81%-49.3%
'26/01/19109-3.5-3.11%-53.2%262.5-0.5-0.19%-2.66%-2.92%-50.6%
'26/01/16112.5+2.5+2.27%-52.2%263+5.5+2.14%-0.58%+0.13%-51.6%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110-1.5-1.35%-52.8%257.5+6+2.39%+1.79%-3.74%-54.6%
'26/01/14111.5+0.5+0.45%-52.6%251.5+9.5+3.93%+5.79%-3.48%-58.4%
'26/01/13111-3.5-3.06%-54.1%242+22+10%+16.4%-13.1%-70.4%
'26/01/12114.5+0.5+0.44%-53.9%220+20+10%+28%-9.56%-81.9%
'26/01/09114-3-2.56%-55%200-3-1.48%+26.1%-1.08%-81.2%
'26/01/08117-1-0.85%-55.4%203-2.5-1.22%+24.6%+0.37%-80%
'26/01/07118+1.5+1.29%-54.8%205.5+1.5+0.74%+25.5%+0.55%-80.3%
'26/01/06116.5+8.5+7.87%-51.3%204+2.5+1.24%+27%+6.63%-78.3%
'26/01/05108-1.5-1.37%-52%201.5+18+9.81%+39.5%-11.2%-91.5%
'26/01/02109.5+2.5+2.34%-50.8%183.5+10.5+6.07%+48%-3.73%-98.8%
'25/12/31107-3.5-3.17%-52.4%173-2-1.14%+46.3%-2.03%-98.7%
'25/12/30110.5+5+4.74%-50.1%175-1.5-0.85%+45%+5.59%-95.2%
'25/12/29105.5+3.5+3.43%-48.4%176.5+1.5+0.86%+46.3%+2.57%-94.7%
'25/12/26102+2+2%-47.4%175+10.5+6.38%+55.6%-4.38%-103%
'25/12/24100-2-1.96%-48.4%164.5+0.5+0.3%+56.1%-2.26%-104.5%
'25/12/23102+1+0.99%-47.9%164-8-4.65%+48.8%+5.64%-96.8%
'25/12/22101+0.5+0.5%-47.7%172+13+8.18%+61%-7.68%-108.7%
'25/12/19100.5+2+2.03%-46.6%159-2.5-1.55%+58.5%+3.58%-105.1%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.5-2-1.99%-47.7%161.5-0.5-0.31%+58%-1.68%-105.7%
'25/12/17100.5-0.5-0.5%-47.9%162+6.5+4.18%+64.6%-4.68%-112.6%
'25/12/16101-1-0.98%-48.4%155.5-3.5-2.2%+61%+1.22%-109.4%
'25/12/15102-2.5-2.39%-49.7%159-3-1.85%+58%-0.54%-107.7%
'25/12/12104.5+1.5+1.46%-48.9%16200%+58%+1.46%-107%
'25/12/11103+1+0.98%-48.4%162+3+1.89%+61%-0.91%-109.4%
'25/12/10102+1+0.99%-47.9%159-1.5-0.93%+59.5%+1.92%-107.4%
'25/12/09101-2.5-2.42%-49.2%160.5+0.5+0.31%+60%-2.73%-109.2%
'25/12/08103.500%-49.2%160+3+1.91%+63.1%-1.91%-112.2%
'25/12/05103.5-1-0.96%-49.7%157+1+0.64%+64.1%-1.6%-113.8%
'25/12/04104.5+1+0.97%-49.2%156-2.5-1.58%+61.5%+2.55%-110.7%
'25/12/03103.5+2+1.97%-48.2%158.5+3+1.93%+64.6%+0.04%-112.8%
'25/12/02101.500%-48.2%155.5+2+1.3%+66.8%-1.3%-115%
'25/12/01101.5-1.5-1.46%-48.9%153.5-3.5-2.23%+63.1%+0.77%-112%
'25/11/28103-2.5-2.37%-50.1%157+1.5+0.96%+64.6%-3.33%-114.8%
'25/11/27105.5+1+0.96%-49.7%155.5+1+0.65%+65.7%+0.31%-115.4%
'25/11/26104.5+4+3.98%-47.7%154.5+2.5+1.64%+68.4%+2.34%-116.1%
'25/11/25100.5+3.6+3.72%-45.7%152+0.5+0.33%+69%+3.39%-114.7%
交易
日期		6188 廣明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2496.9-0.2-0.21%-45.8%151.5+0.5+0.33%+69.5%-0.54%-115.4%
'25/11/2197.1-4.4-4.33%-48.2%151-7.5-4.73%+61.5%+0.4%-109.7%
'25/11/20101.5+4.6+4.75%-45.7%158.5+4.5+2.92%+66.2%+1.83%-112%
'25/11/1996.9+1.9+2%-44.6%154-6.5-4.05%+59.5%+6.05%-104.1%
'25/11/1895+0.1+0.11%-44.6%160.5-4-2.43%+55.6%+2.54%-100.2%
'25/11/1794.9-0.6-0.63%-44.9%164.5+4+2.49%+59.5%-3.12%-104.4%