≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / K線比較(日)

6187 萬潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953950+3+0.32%11.68%9881040929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,35823.02億6,453365股/筆976.28.6140.190.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,33923.39億6,800344張/筆1000-65 (-6.4%)

連續漲跌: 連2跌→漲  ( +3元 / +0.32%)

財報評分: 最新83分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬潤受邀參加由Morgan Stanley舉辦之"Twenty-Fifth Annual Asia Pacific Summit" (公告訊息 11/11 19:02)

• 萬潤受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 11/11 19:00)

• 萬潤受邀參加由櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 11/11 18:58)

• 萬潤受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/11 18:57)

• 萬潤背書保證金額達三千萬以上且財報淨值百分之五以上 (公告訊息 11/10 20:17)

• 萬潤新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:16)

• 代孫公司萬潤科技精機(昆山)公告新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:14)

• 萬潤公司治理主管異動 (公告訊息 11/10 19:10)

• 萬潤董事會重要決議 (公告訊息 11/10 19:09)

• 萬潤董事會通過2026年第三季合併財報 (公告訊息 11/10 16:13)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13953+3+0.32%+0.32%251.5+11+4.57%+4.57%-4.25%-4.26%
'26/11/12950-65-6.4%-6.11%240.5-1.5-0.62%+3.93%-5.78%-10%
'26/11/111015-10-0.98%-7.02%242+12+5.22%+9.35%-6.2%-16.4%
'26/11/101025+75+7.89%+0.32%230+6.5+2.91%+12.5%+4.98%-12.2%
'26/11/09950+86+9.95%+10.3%223.5+20+9.83%+23.6%+0.12%-13.3%
'26/11/06864-95-9.91%-0.63%203.5-16.5-7.5%+14.3%-2.41%-14.9%
'26/11/05959-106-9.95%-10.5%220-20.5-8.52%+4.57%-1.43%-15.1%
'26/11/041065-15-1.39%-11.8%240.5+1+0.42%+5.01%-1.81%-16.8%
'26/11/031080-115-9.62%-20.3%239.5-18-6.99%-2.33%-2.63%-17.9%
'26/11/021195+5+0.42%-19.9%257.5+1.5+0.59%-1.76%-0.17%-18.2%
'26/10/301190-70-5.56%-24.4%256-14.5-5.36%-7.02%-0.2%-17.3%
'26/10/291260-85-6.32%-29.1%270.5-2-0.73%-7.71%-5.59%-21.4%
'26/10/281345+60+4.67%-25.8%272.5+18+7.07%-1.18%-2.4%-24.7%
'26/10/271285+25+1.98%-24.4%254.5+6.5+2.62%+1.41%-0.64%-25.8%
'26/10/221260-70-5.26%-28.3%248-18-6.77%-5.45%+1.51%-22.9%
'26/10/211330+10+0.76%-27.8%266+10+3.91%-1.76%-3.15%-26%
'26/10/201320-85-6.05%-32.2%256-7-2.66%-4.37%-3.39%-27.8%
'26/10/191405-5-0.35%-32.4%263-11-4.01%-8.21%+3.66%-24.2%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161410+20+1.44%-31.4%274+3.5+1.29%-7.02%+0.15%-24.4%
'26/10/151390-150-9.74%-38.1%270.5-28-9.38%-15.7%-0.36%-22.4%
'26/10/141540-60-3.75%-40.4%298.5+2.5+0.84%-15%-4.59%-25.4%
'26/10/131600-75-4.48%-43.1%296-8.5-2.79%-17.4%-1.69%-25.7%
'26/10/121675+150+9.84%-37.5%304.5-3.5-1.14%-18.3%+11%-19.2%
'26/10/081525-10-0.65%-37.9%308+0.5+0.16%-18.2%-0.81%-19.7%
'26/10/07153500%-37.9%307.5-3-0.97%-19%+0.97%-18.9%
'26/10/061535+45+3.02%-36%310.5+13+4.37%-15.5%-1.35%-20.6%
'26/10/051490+135+9.96%-29.7%297.5-10.5-3.41%-18.3%+13.4%-11.3%
'26/10/021355+80+6.27%-25.3%308+15.5+5.3%-14%+0.97%-11.2%
'26/10/011275-35-2.67%-27.3%292.5+3+1.04%-13.1%-3.71%-14.1%
'26/09/30131000%-27.3%289.5+8.5+3.02%-10.5%-3.02%-16.8%
'26/09/291310+115+9.62%-20.3%281-6-2.09%-12.4%+11.7%-7.88%
'26/09/241195-10-0.83%-20.9%287+0.5+0.17%-12.2%-1%-8.7%
'26/09/231205-10-0.82%-21.6%286.5-5.5-1.88%-13.9%+1.06%-7.69%
'26/09/221215-20-1.62%-22.8%292-0.5-0.17%-14%-1.45%-8.82%
'26/09/211235-15-1.2%-23.8%292.5+8.5+2.99%-11.4%-4.19%-12.3%
'26/09/181250+40+3.31%-21.2%284+9.5+3.46%-8.38%-0.15%-12.9%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171210-10-0.82%-21.9%274.500%-8.38%-0.82%-13.5%
'26/09/161220+5+0.41%-21.6%274.5+6.5+2.43%-6.16%-2.02%-15.4%
'26/09/151215-10-0.82%-22.2%268-3.5-1.29%-7.37%+0.47%-14.8%
'26/09/141225-25-2%-23.8%271.5-1.5-0.55%-7.88%-1.45%-15.9%
'26/09/111250-30-2.34%-25.5%273-10.5-3.7%-11.3%+1.36%-14.3%
'26/09/101280-50-3.76%-28.3%283.5+2.5+0.89%-10.5%-4.65%-17.8%
'26/09/091330-55-3.97%-31.2%281+5.5+2%-8.71%-5.97%-22.5%
'26/09/081385+15+1.09%-30.4%275.5-4.5-1.61%-10.2%+2.7%-20.3%
'26/09/071370+65+4.98%-27%280+3.5+1.27%-9.04%+3.71%-17.9%
'26/09/041305+5+0.38%-26.7%276.5+1.5+0.55%-8.55%-0.17%-18.1%
'26/09/031300-40-2.99%-28.9%275-3-1.08%-9.53%-1.91%-19.3%
'26/09/021340-35-2.55%-30.7%278-6-2.11%-11.4%-0.44%-19.2%
'26/09/011375+30+2.23%-29.1%284+7+2.53%-9.21%-0.3%-19.9%
'26/08/311345-20-1.47%-30.2%277-10-3.48%-12.4%+2.01%-17.8%
'26/08/281365-65-4.55%-33.4%287+10+3.61%-9.21%-8.16%-24.2%
'26/08/271430+130+10%-26.7%277-9-3.15%-12.1%+13.2%-14.6%
'26/08/261300+30+2.36%-25%286+12.5+4.57%-8.04%-2.21%-16.9%
'26/08/251270+65+5.39%-20.9%273.5+4+1.48%-6.68%+3.91%-14.2%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241205+10+0.84%-20.3%269.5+2+0.75%-5.98%+0.09%-14.3%
'26/08/211195-70-5.53%-24.7%267.5-1-0.37%-6.33%-5.16%-18.3%
'26/08/201265-40-3.07%-27%268.5+6+2.29%-4.19%-5.36%-22.8%
'26/08/191305+45+3.57%-24.4%262.5-3-1.13%-5.27%+4.7%-19.1%
'26/08/181260-125-9.03%-31.2%265.5-12.5-4.5%-9.53%-4.53%-21.7%
'26/08/171385+110+8.63%-25.3%27800%-9.53%+8.63%-15.7%
'26/08/141275+5+0.39%-25%278-5-1.77%-11.1%+2.16%-13.8%
'26/08/131270+115+9.96%-17.5%283+1.5+0.53%-10.7%+9.43%-6.83%
'26/08/121155+105+10%-9.24%281.5-1-0.35%-11%+10.4%+1.74%
'26/08/111050-40-3.67%-12.6%282.5-6-2.08%-12.8%-1.59%+0.26%
'26/08/101090-40-3.54%-15.7%288.5+26+9.9%-4.19%-13.4%-11.5%
'26/08/071130-45-3.83%-18.9%262.5-7-2.6%-6.68%-1.23%-12.2%
'26/08/061175+105+9.81%-10.9%269.5+13+5.07%-1.95%+4.74%-8.99%
'26/08/051070-20-1.83%-12.6%256.500%-1.95%-1.83%-10.6%
'26/08/041090+85+8.46%-5.17%256.5+18+7.55%+5.45%+0.91%-10.6%
'26/08/031005+88+9.6%+3.93%238.5+3+1.27%+6.79%+8.33%-2.87%
'26/07/31929+84+9.94%+14.2%235.5+21+9.79%+17.2%+0.15%-3.05%
'26/07/30845-45-5.06%+8.43%214.5-14-6.13%+10.1%+1.07%-1.64%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29890-72-7.48%+0.31%233-18.5-7.36%+1.79%-0.12%-1.48%
'26/07/28962-73-7.05%-6.76%251.5-27.5-9.86%-8.24%+2.81%+1.48%
'26/07/271035+93+9.87%+2.44%279-0.5-0.18%-8.41%+10%+10.8%
'26/07/24942-83-8.1%-5.85%279.5-14.5-4.93%-12.9%-3.17%+7.07%
'26/07/231025-30-2.84%-8.53%29400%-12.9%-2.84%+4.39%
'26/07/221055+57+5.71%-3.31%294+22+8.09%-5.88%-2.38%+2.58%
'26/07/21998+63+6.74%+3.21%272+5.5+2.06%-3.94%+4.68%+7.15%
'26/07/20935-40-4.1%-1.03%266.5-21.5-7.47%-11.1%+3.37%+10.1%
'26/07/17975-100-9.3%-10.2%288-28.5-9%-19.1%-0.3%+8.88%
'26/07/161075-5-0.46%-10.6%316.5+2.5+0.8%-18.5%-1.26%+7.82%
'26/07/151080+95+9.64%-2.03%314+10+3.29%-15.8%+6.35%+13.8%
'26/07/14985-50-4.83%-6.76%304-8.5-2.72%-18.1%-2.11%+11.3%
'26/07/131035-15-1.43%-8.1%312.5-7.5-2.34%-20%+0.91%+11.9%
'26/07/091050+95+9.95%+1.05%320+2+0.63%-19.5%+9.32%+20.5%
'26/07/08955-19-1.95%-0.92%318-5.5-1.7%-20.9%-0.25%+19.9%
'26/07/07974-61-5.89%-6.76%323.5-21-6.1%-25.7%+0.21%+18.9%
'26/07/061035+5+0.49%-6.31%344.5+6.5+1.92%-24.3%-1.43%+17.9%
'26/07/031030+25+2.49%-3.98%338+4.5+1.35%-23.2%+1.14%+19.3%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021005-60-5.63%-9.39%333.5-2-0.6%-23.7%-5.03%+14.3%
'26/07/011065+67+6.71%-3.31%335.5-2-0.59%-24.1%+7.3%+20.8%
'26/06/30998+18+1.84%-1.53%337.5+26.5+8.52%-17.7%-6.68%+16.2%
'26/06/29980-95-8.84%-10.2%311-3-0.96%-18.5%-7.88%+8.24%
'26/06/261075-30-2.71%-12.7%314-12-3.68%-21.5%+0.97%+8.8%
'26/06/251105+45+4.25%-8.96%326-12-3.55%-24.3%+7.8%+15.3%
'26/06/241060-110-9.4%-17.5%338-6-1.74%-25.6%-7.66%+8.06%
'26/06/231170-90-7.14%-23.4%344-22-6.01%-30.1%-1.13%+6.64%
'26/06/221260+25+2.02%-21.9%366+2.5+0.69%-29.6%+1.33%+7.71%
'26/06/181235+80+6.93%-16.5%363.5+18.5+5.36%-25.8%+1.57%+9.35%
'26/06/171155+15+1.32%-15.4%345-1.5-0.43%-26.1%+1.75%+10.8%
'26/06/161140+10+0.88%-14.6%346.5+19.5+5.96%-21.7%-5.08%+7.11%
'26/06/151130+45+4.15%-11.1%327-20.5-5.9%-26.3%+10%+15.3%
'26/06/121085+55+5.34%-6.31%347.5+14.5+4.35%-23.1%+0.99%+16.8%
'26/06/111030-35-3.29%-9.39%333+30+9.9%-15.5%-13.2%+6.12%
'26/06/101065-65-5.75%-14.6%303-18-5.61%-20.2%-0.14%+5.65%
'26/06/091130+50+4.63%-10.6%321+12+3.88%-17.2%+0.75%+6.5%
'26/06/081080-40-3.57%-13.8%309-29-8.58%-24.3%+5.01%+10.4%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051120+5+0.45%-13.5%338-16-4.52%-27.7%+4.97%+14.2%
'26/06/041115+50+4.69%-9.39%354+11+3.21%-25.4%+1.48%+16%
'26/06/031065+55+5.45%-4.46%343-4-1.15%-26.2%+6.6%+21.8%
'26/06/021010-60-5.61%-9.81%347-19-5.19%-30.1%-0.42%+20.2%
'26/06/011070-50-4.46%-13.8%366-13-3.43%-32.5%-1.03%+18.6%
'26/05/291120-120-9.68%-22.2%379+21.5+6.01%-28.4%-15.7%+6.21%
'26/05/281240+110+9.73%-14.6%357.5+17+4.99%-24.8%+4.74%+10.2%
'26/05/271130-25-2.16%-16.5%340.5-1.5-0.44%-25.1%-1.72%+8.7%
'26/05/261155-55-4.55%-20.2%342+31+9.97%-17.7%-14.5%-2.56%
'26/05/251210+70+6.14%-15.4%311+28+9.89%-9.54%-3.75%-5.81%
'26/05/221140+50+4.59%-11.5%283+25.5+9.9%-0.58%-5.31%-10.9%
'26/05/211090+5+0.46%-11.1%257.5+23+9.81%+9.17%-9.35%-20.2%
'26/05/201085-30-2.69%-13.5%234.5+7.5+3.3%+12.8%-5.99%-26.2%
'26/05/191115-20-1.76%-15%227-23-9.2%+2.4%+7.44%-17.4%
'26/05/181135+10+0.89%-14.2%250+2+0.81%+3.23%+0.08%-17.4%
'26/05/151125-15-1.32%-15.4%248+19+8.3%+11.8%-9.62%-27.1%
'26/05/141140-85-6.94%-21.2%229-3-1.29%+10.3%-5.65%-31.6%
'26/05/131225+5+0.41%-20.9%232+5.5+2.43%+13%-2.02%-33.9%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121220+110+9.91%-13.1%226.5+1+0.44%+13.5%+9.47%-26.6%
'26/05/111110+40+3.74%-9.81%225.5+3.5+1.58%+15.3%+2.16%-25.1%
'26/05/081070-60-5.31%-14.6%222-8.5-3.69%+11.1%-1.62%-25.7%
'26/05/071130-85-7%-20.6%230.5-4-1.71%+9.17%-5.29%-29.7%
'26/05/061215-130-9.67%-28.3%234.5+7+3.08%+12.5%-12.8%-40.8%
'26/05/051345+15+1.13%-27.4%227.5+4.5+2.02%+14.8%-0.89%-42.2%
'26/05/041330+120+9.92%-20.2%223+20+9.85%+26.1%+0.07%-46.4%
'26/04/301210+110+10%-12.3%203-1.5-0.73%+25.2%+10.7%-37.5%
'26/04/291100-15-1.35%-13.5%204.5-14-6.41%+17.2%+5.06%-30.6%
'26/04/281115+35+3.24%-10.6%218.5+1.5+0.69%+18%+2.55%-28.6%
'26/04/271080-90-7.69%-17.5%217+7+3.33%+21.9%-11%-39.4%
'26/04/241170-85-6.77%-23.1%210+3+1.45%+23.7%-8.22%-46.8%
'26/04/231255-135-9.71%-30.6%207-11.5-5.26%+17.2%-4.45%-47.7%
'26/04/221390+60+4.51%-27.4%218.5+5.5+2.58%+20.2%+1.93%-47.6%
'26/04/211330+105+8.57%-21.2%213+5+2.4%+23.1%+6.17%-44.3%
'26/04/201225+10+0.82%-20.6%208+0.5+0.24%+23.4%+0.58%-43.9%
'26/04/171215+110+9.95%-12.7%207.5-5-2.35%+20.5%+12.3%-33.1%
'26/04/161105-30-2.64%-15%212.5+2.5+1.19%+21.9%-3.83%-36.9%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151135+100+9.66%-6.76%210-7.5-3.45%+17.7%+13.1%-24.5%
'26/04/141035-5-0.48%-7.21%217.5-1-0.46%+17.2%-0.02%-24.4%
'26/04/131040+66+6.78%-0.92%218.5+4+1.86%+19.3%+4.92%-20.3%
'26/04/10974+88+9.93%+8.92%214.5+5+2.39%+22.2%+7.54%-13.3%
'26/04/09886-94-9.59%-1.53%209.5-1.5-0.71%+21.3%-8.88%-22.9%
'26/04/08980+60+6.52%+4.89%211+19+9.9%+33.3%-3.38%-28.4%
'26/04/07920+25+2.79%+7.82%192-10-4.95%+26.7%+7.74%-18.9%
'26/04/02895+4+0.45%+8.31%202+7+3.59%+31.3%-3.14%-23%
'26/04/01891+81+10%+19.1%195+8+4.28%+36.9%+5.72%-17.8%
'26/03/31810-90-10%+7.22%187-9-4.59%+30.6%-5.41%-23.4%
'26/03/30900-68-7.02%-0.31%196+1+0.51%+31.3%-7.53%-31.6%
'26/03/27968+29+3.09%+2.77%195-3.5-1.76%+29%+4.85%-26.2%
'26/03/26939-16-1.68%+1.05%198.5-5-2.46%+25.8%+0.78%-24.8%
'26/03/25955+86+9.9%+11%203.5+11.5+5.99%+33.3%+3.91%-22.3%
'26/03/24869+39+4.7%+16.3%19200%+33.3%+4.7%-17.1%
'26/03/23830+11+1.34%+17.8%192-9.5-4.71%+27%+6.05%-9.22%
'26/03/20819+74+9.93%+29.5%201.5-4-1.95%+24.6%+11.9%+4.96%
'26/03/19745+45+6.43%+37.9%205.5-5.5-2.61%+21.3%+9.04%+16.5%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18700+19+2.79%+41.7%211+8.5+4.2%+26.4%-1.41%+15.3%
'26/03/17681-51-6.97%+31.8%202.5-1.5-0.74%+25.5%-6.23%+6.34%
'26/03/16732+48+7.02%+41.1%204+3+1.49%+27.4%+5.53%+13.7%
'26/03/13684+60+9.62%+54.6%201-3.5-1.71%+25.2%+11.3%+29.5%
'26/03/12624+38+6.48%+64.7%204.5-11-5.1%+18.8%+11.6%+45.9%
'26/03/11586+53+9.94%+81.1%215.5+1+0.47%+19.3%+9.47%+61.7%
'26/03/10533+2+0.38%+81.7%214.5+12+5.93%+26.4%-5.55%+55.3%
'26/03/09531-59-10%+63.6%202.5-22.5-10%+13.8%0%+49.8%
'26/03/06590-9-1.5%+61.1%225+0.5+0.22%+14%-1.72%+47.1%
'26/03/05599+39+6.96%+72.3%224.5+7.5+3.46%+18%+3.5%+54.3%
'26/03/04560-39-6.51%+61.1%217-14-6.06%+10.8%-0.45%+50.3%
'26/03/03599+34+6.02%+70.8%231-22-8.7%+1.19%+14.7%+69.6%
'26/03/02565+18+3.29%+76.4%253-5-1.94%-0.78%+5.23%+77.2%
'26/02/26547+49+9.84%+93.8%25800%-0.78%+9.84%+94.6%
'26/02/25498+30.5+6.52%+106.4%258+0.5+0.19%-0.58%+6.33%+107%
'26/02/24467.5+42.5+10%+127.1%257.5+8.5+3.41%+2.81%+6.59%+124.2%
'26/02/23425+34+8.7%+146.8%249+6+2.47%+5.35%+6.23%+141.5%
'26/02/11391+8+2.09%+152%243+3+1.25%+6.67%+0.84%+145.3%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10383-6-1.54%+148.1%240-3-1.23%+5.35%-0.31%+142.7%
'26/02/09389+20+5.42%+161.5%243+3.5+1.46%+6.89%+3.96%+154.6%
'26/02/06369-5-1.34%+158%239.5-4.5-1.84%+4.92%+0.5%+153.1%
'26/02/05374-15-3.86%+148.1%244-8.5-3.37%+1.39%-0.49%+146.7%
'26/02/04389+15+4.01%+158%252.5-4.5-1.75%-0.39%+5.76%+158.4%
'26/02/03374-1.5-0.4%+157%257+12.5+5.11%+4.7%-5.51%+152.3%
'26/02/02375.5-4.5-1.18%+153.9%244.5-9.5-3.74%+0.79%+2.56%+153.2%
'26/01/30380+4+1.06%+156.6%254-1.5-0.59%+0.2%+1.65%+156.5%
'26/01/29376-12-3.09%+148.7%255.5-6-2.29%-2.1%-0.8%+150.8%
'26/01/28388+12.5+3.33%+157%261.5-2-0.76%-2.85%+4.09%+159.8%
'26/01/27375.5-7.5-1.96%+152%263.5+6+2.33%-0.58%-4.29%+152.5%
'26/01/26383-6-1.54%+148.1%257.5+11+4.46%+3.85%-6%+144.2%
'26/01/23389-0.5-0.13%+147.8%246.5-11-4.27%-0.58%+4.14%+148.3%
'26/01/22389.5+5+1.3%+151%257.5+18+7.52%+6.89%-6.22%+144.1%
'26/01/21384.5+9.5+2.53%+157.3%239.5-12-4.77%+1.79%+7.3%+155.5%
'26/01/20375+4.5+1.21%+160.5%251.5-11-4.19%-2.48%+5.4%+162.9%
'26/01/19370.5-5.5-1.46%+156.6%262.5-0.5-0.19%-2.66%-1.27%+159.3%
'26/01/16376-1.5-0.4%+155.6%263+5.5+2.14%-0.58%-2.54%+156.2%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15377.5+0.5+0.13%+156%257.5+6+2.39%+1.79%-2.26%+154.2%
'26/01/14377+2+0.53%+157.3%251.5+9.5+3.93%+5.79%-3.4%+151.5%
'26/01/13375-5-1.32%+153.9%242+22+10%+16.4%-11.3%+137.6%
'26/01/12380+10+2.7%+160.8%220+20+10%+28%-7.3%+132.8%
'26/01/09370-23-5.85%+145.5%200-3-1.48%+26.1%-4.37%+119.4%
'26/01/08393-1-0.25%+144.9%203-2.5-1.22%+24.6%+0.97%+120.3%
'26/01/07394-6-1.5%+141.2%205.5+1.5+0.74%+25.5%-2.24%+115.8%
'26/01/06400-5-1.23%+138.3%204+2.5+1.24%+27%-2.47%+111.2%
'26/01/05405+32.5+8.72%+159.1%201.5+18+9.81%+39.5%-1.09%+119.6%
'26/01/02372.5+8.5+2.34%+165.1%183.5+10.5+6.07%+48%-3.73%+117.1%
'25/12/31364-1-0.27%+164.4%173-2-1.14%+46.3%+0.87%+118.1%
'25/12/30365+1+0.27%+165.1%175-1.5-0.85%+45%+1.12%+120.1%
'25/12/29364+16.5+4.75%+177.7%176.5+1.5+0.86%+46.3%+3.89%+131.4%
'25/12/26347.5+5.5+1.61%+182.2%175+10.5+6.38%+55.6%-4.77%+126.5%
'25/12/2434200%+182.2%164.5+0.5+0.3%+56.1%-0.3%+126.1%
'25/12/23342+3.5+1.03%+185.1%164-8-4.65%+48.8%+5.68%+136.2%
'25/12/22338.5+7+2.11%+191.1%172+13+8.18%+61%-6.07%+130.1%
'25/12/19331.5+2.5+0.76%+193.3%159-2.5-1.55%+58.5%+2.31%+134.8%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18329-3-0.9%+190.7%161.5-0.5-0.31%+58%-0.59%+132.6%
'25/12/17332-15-4.32%+178.1%162+6.5+4.18%+64.6%-8.5%+113.5%
'25/12/16347-4-1.14%+174.9%155.5-3.5-2.2%+61%+1.06%+113.9%
'25/12/15351-9-2.5%+168.1%159-3-1.85%+58%-0.65%+110%
'25/12/12360+5+1.41%+171.8%16200%+58%+1.41%+113.8%
'25/12/11355+7+2.01%+177.3%162+3+1.89%+61%+0.12%+116.3%
'25/12/10348-6-1.69%+172.6%159-1.5-0.93%+59.5%-0.76%+113.1%
'25/12/09354+1+0.28%+173.4%160.5+0.5+0.31%+60%-0.03%+113.4%
'25/12/08353+12+3.52%+183%160+3+1.91%+63.1%+1.61%+119.9%
'25/12/05341-9-2.57%+175.7%157+1+0.64%+64.1%-3.21%+111.6%
'25/12/04350+1+0.29%+176.5%156-2.5-1.58%+61.5%+1.87%+115%
'25/12/03349-3-0.85%+174.1%158.5+3+1.93%+64.6%-2.78%+109.5%
'25/12/02352-2-0.56%+172.6%155.5+2+1.3%+66.8%-1.86%+105.8%
'25/12/01354-1-0.28%+171.8%153.5-3.5-2.23%+63.1%+1.95%+108.8%
'25/11/28355+6.5+1.87%+176.9%157+1.5+0.96%+64.6%+0.91%+112.3%
'25/11/27348.500%+176.9%155.5+1+0.65%+65.7%-0.65%+111.2%
'25/11/26348.5+6+1.75%+181.8%154.5+2.5+1.64%+68.4%+0.11%+113.3%
'25/11/25342.5+9+2.7%+189.4%152+0.5+0.33%+69%+2.37%+120.4%
交易
日期		6187 萬潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24333.5+7.5+2.3%+196%151.5+0.5+0.33%+69.5%+1.97%+126.5%
'25/11/21326-11.5-3.41%+185.9%151-7.5-4.73%+61.5%+1.32%+124.4%
'25/11/20337.5+20+6.3%+203.9%158.5+4.5+2.92%+66.2%+3.38%+137.7%
'25/11/19317.5-4.5-1.4%+199.7%154-6.5-4.05%+59.5%+2.65%+140.2%
'25/11/18322-1-0.31%+198.8%160.5-4-2.43%+55.6%+2.12%+143.1%
'25/11/17323-3-0.92%+196%164.5+4+2.49%+59.5%-3.41%+136.5%