≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / K線比較(日)

6186 新潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.15+0.45+1.66%2.58%27.1527.7527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249682萬2351.06張/筆27.341.175.45-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224609.1萬240934張/筆27.19+0.1 (+0.37%)

連續漲跌: 連2漲  ( +0.55元 / +2.03%)

財報評分: 最新48分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新潤董事會通過桃園市大園區菓林段1006等3筆地號工程發包事宜 (公告訊息 11/13 15:36)

• 新潤「三重大仁段都市更新案」開發相關事宜 (公告訊息 11/13 15:36)

• 新潤開發「桃園市大園區菓林段1340地號共4筆地號」相關事宜 (公告訊息 11/13 15:35)

• 新潤董事會決議授權簽訂共同投資興建契約 (公告訊息 11/13 15:34)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 11/13 15:33)

• 新潤2026年度第三季財報董事會報告 (公告訊息 11/13 15:33)

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.6+0.45+1.66%+1.66%251.5+11+4.57%+4.57%-2.91%-2.92%
'26/11/1227.15+0.1+0.37%+2.03%240.5-1.5-0.62%+3.93%+0.99%-1.89%
'26/11/1127.05-0.2-0.73%+1.28%242+12+5.22%+9.35%-5.95%-8.06%
'26/11/1027.25-0.3-1.09%+0.18%230+6.5+2.91%+12.5%-4%-12.3%
'26/11/0927.55+0.4+1.47%+1.66%223.5+20+9.83%+23.6%-8.36%-21.9%
'26/11/0627.15-0.7-2.51%-0.9%203.5-16.5-7.5%+14.3%+4.99%-15.2%
'26/11/0527.85-0.55-1.94%-2.82%220-20.5-8.52%+4.57%+6.58%-7.39%
'26/11/0428.4-0.1-0.35%-3.16%240.5+1+0.42%+5.01%-0.77%-8.17%
'26/11/0328.500%-3.16%239.5-18-6.99%-2.33%+6.99%-0.83%
'26/11/0228.5+0.05+0.18%-2.99%257.5+1.5+0.59%-1.76%-0.41%-1.23%
'26/10/3028.45-0.45-1.56%-4.5%256-14.5-5.36%-7.02%+3.8%+2.53%
'26/10/2928.9-0.1-0.34%-4.83%270.5-2-0.73%-7.71%+0.39%+2.88%
'26/10/282900%-4.83%272.5+18+7.07%-1.18%-7.07%-3.65%
'26/10/2729+0.35+1.22%-3.66%254.5+6.5+2.62%+1.41%-1.4%-5.08%
'26/10/2228.65-0.35-1.21%-4.83%248-18-6.77%-5.45%+5.56%+0.62%
'26/10/2129+0.2+0.69%-4.17%266+10+3.91%-1.76%-3.22%-2.41%
'26/10/2028.8-0.2-0.69%-4.83%256-7-2.66%-4.37%+1.97%-0.45%
'26/10/1929-0.25-0.85%-5.64%263-11-4.01%-8.21%+3.16%+2.57%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.25+0.25+0.86%-4.83%274+3.5+1.29%-7.02%-0.43%+2.2%
'26/10/1529-0.2-0.68%-5.48%270.5-28-9.38%-15.7%+8.7%+10.3%
'26/10/1429.2+0.2+0.69%-4.83%298.5+2.5+0.84%-15%-0.15%+10.2%
'26/10/132900%-4.83%296-8.5-2.79%-17.4%+2.79%+12.6%
'26/10/1229+0.1+0.35%-4.5%304.5-3.5-1.14%-18.3%+1.49%+13.8%
'26/10/0828.9-0.05-0.17%-4.66%308+0.5+0.16%-18.2%-0.33%+13.5%
'26/10/0728.95+0.15+0.52%-4.17%307.5-3-0.97%-19%+1.49%+14.8%
'26/10/0628.8+0.15+0.52%-3.66%310.5+13+4.37%-15.5%-3.85%+11.8%
'26/10/0528.65-0.25-0.87%-4.5%297.5-10.5-3.41%-18.3%+2.54%+13.8%
'26/10/0228.9-0.2-0.69%-5.15%308+15.5+5.3%-14%-5.99%+8.86%
'26/10/0129.1-0.05-0.17%-5.32%292.5+3+1.04%-13.1%-1.21%+7.81%
'26/09/3029.15+0.15+0.52%-4.83%289.5+8.5+3.02%-10.5%-2.5%+5.67%
'26/09/292900%-4.83%281-6-2.09%-12.4%+2.09%+7.54%
'26/09/2429-0.2-0.68%-5.48%287+0.5+0.17%-12.2%-0.85%+6.74%
'26/09/2329.2-0.55-1.85%-7.23%286.5-5.5-1.88%-13.9%+0.03%+6.64%
'26/09/2229.7500%-7.23%292-0.5-0.17%-14%+0.17%+6.79%
'26/09/2129.75-0.2-0.67%-7.85%292.5+8.5+2.99%-11.4%-3.66%+3.6%
'26/09/1829.95-0.1-0.33%-8.15%284+9.5+3.46%-8.38%-3.79%+0.23%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.0500%-8.15%274.500%-8.38%0%+0.23%
'26/09/1630.05+0.45+1.52%-6.76%274.5+6.5+2.43%-6.16%-0.91%-0.6%
'26/09/1529.6-0.55-1.82%-8.46%268-3.5-1.29%-7.37%-0.53%-1.09%
'26/09/1430.15+0.1+0.33%-8.15%271.5-1.5-0.55%-7.88%+0.88%-0.28%
'26/09/1130.05-0.65-2.12%-10.1%273-10.5-3.7%-11.3%+1.58%+1.19%
'26/09/1030.7+0.2+0.66%-9.51%283.5+2.5+0.89%-10.5%-0.23%+0.99%
'26/09/0930.500%-9.51%281+5.5+2%-8.71%-2%-0.8%
'26/09/0830.500%-9.51%275.5-4.5-1.61%-10.2%+1.61%+0.67%
'26/09/0730.5-0.8-2.56%-11.8%280+3.5+1.27%-9.04%-3.83%-2.78%
'26/09/0431.3-0.45-1.42%-13.1%276.5+1.5+0.55%-8.55%-1.97%-4.53%
'26/09/0331.75+0.3+0.95%-12.2%275-3-1.08%-9.53%+2.03%-2.71%
'26/09/0231.45+0.1+0.32%-12%278-6-2.11%-11.4%+2.43%-0.52%
'26/09/0131.35-0.65-2.03%-13.8%284+7+2.53%-9.21%-4.56%-4.54%
'26/08/3132-0.5-1.54%-15.1%277-10-3.48%-12.4%+1.94%-2.71%
'26/08/2832.5-0.45-1.37%-16.2%287+10+3.61%-9.21%-4.98%-7.03%
'26/08/2732.95-0.05-0.15%-16.4%277-9-3.15%-12.1%+3%-4.3%
'26/08/2633-0.65-1.93%-18%286+12.5+4.57%-8.04%-6.5%-9.94%
'26/08/2533.65+0.35+1.05%-17.1%273.5+4+1.48%-6.68%-0.43%-10.4%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.3+0.4+1.22%-16.1%269.5+2+0.75%-5.98%+0.47%-10.1%
'26/08/2132.9-0.1-0.3%-16.4%267.5-1-0.37%-6.33%+0.07%-10%
'26/08/2033+0.3+0.92%-15.6%268.5+6+2.29%-4.19%-1.37%-11.4%
'26/08/1932.7-0.7-2.1%-17.4%262.5-3-1.13%-5.27%-0.97%-12.1%
'26/08/1833.4+0.45+1.37%-16.2%265.5-12.5-4.5%-9.53%+5.87%-6.7%
'26/08/1732.95-0.3-0.9%-17%27800%-9.53%-0.9%-7.46%
'26/08/1433.25-0.65-1.92%-18.6%278-5-1.77%-11.1%-0.15%-7.45%
'26/08/1333.9-0.8-2.31%-20.5%283+1.5+0.53%-10.7%-2.84%-9.8%
'26/08/1234.7-0.7-1.98%-22%281.5-1-0.35%-11%-1.63%-11.1%
'26/08/1135.4-0.55-1.53%-23.2%282.5-6-2.08%-12.8%+0.55%-10.4%
'26/08/1035.95-0.1-0.28%-23.4%288.5+26+9.9%-4.19%-10.2%-19.2%
'26/08/0736.05-0.5-1.37%-24.5%262.5-7-2.6%-6.68%+1.23%-17.8%
'26/08/0636.55-0.9-2.4%-26.3%269.5+13+5.07%-1.95%-7.47%-24.4%
'26/08/0542.45+0.65+1.56%-22%256.500%-1.95%+1.56%-20.1%
'26/08/0441.8-0.1-0.24%-22.2%256.5+18+7.55%+5.45%-7.79%-27.6%
'26/08/0341.9+0.25+0.6%-21.7%238.5+3+1.27%+6.79%-0.67%-28.5%
'26/07/3141.65+0.05+0.12%-21.6%235.5+21+9.79%+17.2%-9.67%-38.9%
'26/07/3041.6+0.05+0.12%-21.5%214.5-14-6.13%+10.1%+6.25%-31.6%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.55+0.15+0.36%-21.3%233-18.5-7.36%+1.79%+7.72%-23%
'26/07/2841.4-0.85-2.01%-22.8%251.5-27.5-9.86%-8.24%+7.85%-14.6%
'26/07/2742.25+0.05+0.12%-22.7%279-0.5-0.18%-8.41%+0.3%-14.3%
'26/07/2442.2-0.3-0.71%-23.3%279.5-14.5-4.93%-12.9%+4.22%-10.4%
'26/07/2342.5-0.55-1.28%-24.3%29400%-12.9%-1.28%-11.3%
'26/07/2243.05+0.3+0.7%-23.7%294+22+8.09%-5.88%-7.39%-17.9%
'26/07/2142.75+0.4+0.94%-23%272+5.5+2.06%-3.94%-1.12%-19.1%
'26/07/2042.35+0.05+0.12%-22.9%266.5-21.5-7.47%-11.1%+7.59%-11.8%
'26/07/1742.3-1.15-2.65%-25%288-28.5-9%-19.1%+6.35%-5.86%
'26/07/1643.45+0.25+0.58%-24.5%316.5+2.5+0.8%-18.5%-0.22%-6.07%
'26/07/1543.2+1.05+2.49%-22.7%314+10+3.29%-15.8%-0.8%-6.87%
'26/07/1442.15-0.4-0.94%-23.4%304-8.5-2.72%-18.1%+1.78%-5.3%
'26/07/1342.55-0.6-1.39%-24.4%312.5-7.5-2.34%-20%+0.95%-4.45%
'26/07/0943.15+0.35+0.82%-23.8%320+2+0.63%-19.5%+0.19%-4.33%
'26/07/0842.8-0.3-0.7%-24.4%318-5.5-1.7%-20.9%+1%-3.5%
'26/07/0743.1-0.8-1.82%-25.7%323.5-21-6.1%-25.7%+4.28%-0.05%
'26/07/0643.9+0.7+1.62%-24.5%344.5+6.5+1.92%-24.3%-0.3%-0.28%
'26/07/0343.2+0.1+0.23%-24.4%338+4.5+1.35%-23.2%-1.12%-1.12%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.45+1.06%-23.6%333.5-2-0.6%-23.7%+1.66%+0.13%
'26/07/0142.65+0.7+1.67%-22.3%335.5-2-0.59%-24.1%+2.26%+1.86%
'26/06/3041.95+0.4+0.96%-21.5%337.5+26.5+8.52%-17.7%-7.56%-3.86%
'26/06/2941.55+0.25+0.61%-21.1%311-3-0.96%-18.5%+1.57%-2.59%
'26/06/2641.3-0.65-1.55%-22.3%314-12-3.68%-21.5%+2.13%-0.82%
'26/06/2541.95+0.95+2.32%-20.5%326-12-3.55%-24.3%+5.87%+3.77%
'26/06/2441+0.4+0.99%-19.7%338-6-1.74%-25.6%+2.73%+5.88%
'26/06/2340.6-0.2-0.49%-20.1%344-22-6.01%-30.1%+5.52%+9.96%
'26/06/2240.8-1.55-3.66%-23%366+2.5+0.69%-29.6%-4.35%+6.55%
'26/06/1842.35+0.5+1.19%-22.1%363.5+18.5+5.36%-25.8%-4.17%+3.69%
'26/06/1741.85+1.1+2.7%-20%345-1.5-0.43%-26.1%+3.13%+6.12%
'26/06/1640.75-0.4-0.97%-20.8%346.5+19.5+5.96%-21.7%-6.93%+0.93%
'26/06/1541.15+0.1+0.24%-20.6%327-20.5-5.9%-26.3%+6.14%+5.75%
'26/06/1241.05+0.05+0.12%-20.5%347.5+14.5+4.35%-23.1%-4.23%+2.64%
'26/06/1141-1-2.38%-22.4%333+30+9.9%-15.5%-12.3%-6.87%
'26/06/1042+1.95+4.87%-18.6%303-18-5.61%-20.2%+10.5%+1.65%
'26/06/0940.05-0.15-0.37%-18.9%321+12+3.88%-17.2%-4.25%-1.75%
'26/06/0840.2-0.65-1.59%-20.2%309-29-8.58%-24.3%+6.99%+4.06%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.85+0.2+0.49%-19.8%338-16-4.52%-27.7%+5.01%+7.88%
'26/06/0440.65+0.7+1.75%-18.4%354+11+3.21%-25.4%-1.46%+6.97%
'26/06/0339.95+0.75+1.91%-16.8%343-4-1.15%-26.2%+3.06%+9.39%
'26/06/0239.2-0.2-0.51%-17.3%347-19-5.19%-30.1%+4.68%+12.8%
'26/06/0139.4-0.2-0.51%-17.7%366-13-3.43%-32.5%+2.92%+14.8%
'26/05/2939.6+0.45+1.15%-16.7%379+21.5+6.01%-28.4%-4.86%+11.7%
'26/05/2839.15-0.2-0.51%-17.2%357.5+17+4.99%-24.8%-5.5%+7.66%
'26/05/2739.35-0.7-1.75%-18.6%340.5-1.5-0.44%-25.1%-1.31%+6.54%
'26/05/2640.05+0.75+1.91%-17%342+31+9.97%-17.7%-8.06%+0.64%
'26/05/2539.3-0.7-1.75%-18.5%311+28+9.89%-9.54%-11.6%-8.96%
'26/05/2240-0.1-0.25%-18.7%283+25.5+9.9%-0.58%-10.2%-18.1%
'26/05/2140.1+0.1+0.25%-18.5%257.5+23+9.81%+9.17%-9.56%-27.7%
'26/05/2040+0.2+0.5%-18.1%234.5+7.5+3.3%+12.8%-2.8%-30.9%
'26/05/1939.800%-18.1%227-23-9.2%+2.4%+9.2%-20.5%
'26/05/1839.8+0.75+1.92%-16.5%250+2+0.81%+3.23%+1.11%-19.7%
'26/05/1539.05-0.5-1.26%-17.6%248+19+8.3%+11.8%-9.56%-29.4%
'26/05/1439.55+1.3+3.4%-14.8%229-3-1.29%+10.3%+4.69%-25.1%
'26/05/1338.25-0.6-1.54%-16.1%232+5.5+2.43%+13%-3.97%-29.1%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.85-0.8-2.02%-17.8%226.5+1+0.44%+13.5%-2.46%-31.3%
'26/05/1139.65-0.3-0.75%-18.4%225.5+3.5+1.58%+15.3%-2.33%-33.7%
'26/05/0839.95-0.55-1.36%-19.5%222-8.5-3.69%+11.1%+2.33%-30.6%
'26/05/0740.5+0.55+1.38%-18.4%230.5-4-1.71%+9.17%+3.09%-27.6%
'26/05/0639.95-0.2-0.5%-18.8%234.5+7+3.08%+12.5%-3.58%-31.3%
'26/05/0540.15+0.2+0.5%-18.4%227.5+4.5+2.02%+14.8%-1.52%-33.2%
'26/05/0439.95-0.05-0.12%-18.5%223+20+9.85%+26.1%-9.97%-44.6%
'26/04/3040-0.15-0.37%-18.8%203-1.5-0.73%+25.2%+0.36%-44%
'26/04/2940.15+0.1+0.25%-18.6%204.5-14-6.41%+17.2%+6.66%-35.8%
'26/04/2840.05-0.15-0.37%-18.9%218.5+1.5+0.69%+18%-1.06%-36.9%
'26/04/2740.2-1.1-2.66%-21.1%217+7+3.33%+21.9%-5.99%-43%
'26/04/2441.3+0.05+0.12%-21%210+3+1.45%+23.7%-1.33%-44.6%
'26/04/2341.2500%-21%207-11.5-5.26%+17.2%+5.26%-38.1%
'26/04/2241.25-0.35-0.84%-21.6%218.5+5.5+2.58%+20.2%-3.42%-41.8%
'26/04/2141.6-0.6-1.42%-22.7%213+5+2.4%+23.1%-3.82%-45.8%
'26/04/2042.2+1.55+3.81%-19.8%208+0.5+0.24%+23.4%+3.57%-43.2%
'26/04/1740.65-0.4-0.97%-20.6%207.5-5-2.35%+20.5%+1.38%-41.1%
'26/04/1641.05+0.3+0.74%-20%212.5+2.5+1.19%+21.9%-0.45%-41.9%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.75+0.05+0.12%-19.9%210-7.5-3.45%+17.7%+3.57%-37.6%
'26/04/1440.7+0.55+1.37%-18.8%217.5-1-0.46%+17.2%+1.83%-36%
'26/04/1340.15-0.15-0.37%-19.1%218.5+4+1.86%+19.3%-2.23%-38.5%
'26/04/1040.3+0.1+0.25%-18.9%214.5+5+2.39%+22.2%-2.14%-41.1%
'26/04/0940.2-0.15-0.37%-19.2%209.5-1.5-0.71%+21.3%+0.34%-40.5%
'26/04/0840.35+0.65+1.64%-17.9%211+19+9.9%+33.3%-8.26%-51.2%
'26/04/0739.7+0.85+2.19%-16.1%192-10-4.95%+26.7%+7.14%-42.8%
'26/04/0238.85+0.15+0.39%-15.8%202+7+3.59%+31.3%-3.2%-47%
'26/04/0138.7+0.45+1.18%-14.8%195+8+4.28%+36.9%-3.1%-51.7%
'26/03/3138.25-1.15-2.92%-17.3%187-9-4.59%+30.6%+1.67%-47.9%
'26/03/3039.4-1.2-2.96%-19.7%196+1+0.51%+31.3%-3.47%-51%
'26/03/2740.6-0.1-0.25%-19.9%195-3.5-1.76%+29%+1.51%-48.9%
'26/03/2640.7-0.3-0.73%-20.5%198.5-5-2.46%+25.8%+1.73%-46.3%
'26/03/2541+0.05+0.12%-20.4%203.5+11.5+5.99%+33.3%-5.87%-53.7%
'26/03/2440.95-0.2-0.49%-20.8%19200%+33.3%-0.49%-54.1%
'26/03/2341.15-1.35-3.18%-23.3%192-9.5-4.71%+27%+1.53%-50.3%
'26/03/2042.5+0.5+1.19%-22.4%201.5-4-1.95%+24.6%+3.14%-47%
'26/03/1942-0.4-0.94%-23.1%205.5-5.5-2.61%+21.3%+1.67%-44.4%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4-0.5-1.17%-24%211+8.5+4.2%+26.4%-5.37%-50.4%
'26/03/1742.9+0.55+1.3%-23%202.5-1.5-0.74%+25.5%+2.04%-48.5%
'26/03/1642.35+1.1+2.67%-21%204+3+1.49%+27.4%+1.18%-48.3%
'26/03/1341.25-0.15-0.36%-21.3%201-3.5-1.71%+25.2%+1.35%-46.4%
'26/03/1241.4-0.2-0.48%-21.6%204.5-11-5.1%+18.8%+4.62%-40.4%
'26/03/1141.600%-21.6%215.5+1+0.47%+19.3%-0.47%-41%
'26/03/1041.6+0.8+1.96%-20.1%214.5+12+5.93%+26.4%-3.97%-46.5%
'26/03/0940.8-1.25-2.97%-22.5%202.5-22.5-10%+13.8%+7.03%-36.3%
'26/03/0642.0500%-22.5%225+0.5+0.22%+14%-0.22%-36.5%
'26/03/0542.05+0.95+2.31%-20.7%224.5+7.5+3.46%+18%-1.15%-38.7%
'26/03/0441.1-1.6-3.75%-23.7%217-14-6.06%+10.8%+2.31%-34.5%
'26/03/0342.7-0.7-1.61%-24.9%231-22-8.7%+1.19%+7.09%-26.1%
'26/03/0243.4-0.85-1.92%-26.3%253-5-1.94%-0.78%+0.02%-25.6%
'26/02/2644.25-1.15-2.53%-28.2%25800%-0.78%-2.53%-27.4%
'26/02/2545.4-0.4-0.87%-28.8%258+0.5+0.19%-0.58%-1.06%-28.2%
'26/02/2445.800%-28.8%257.5+8.5+3.41%+2.81%-3.41%-31.6%
'26/02/2345.8+0.65+1.44%-27.8%249+6+2.47%+5.35%-1.03%-33.1%
'26/02/1145.15+0.15+0.33%-27.6%243+3+1.25%+6.67%-0.92%-34.2%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104500%-27.6%240-3-1.23%+5.35%+1.23%-32.9%
'26/02/0945-1.45-3.12%-29.8%243+3.5+1.46%+6.89%-4.58%-36.7%
'26/02/0646.45-1.1-2.31%-31.4%239.5-4.5-1.84%+4.92%-0.47%-36.4%
'26/02/0547.5500%-31.4%244-8.5-3.37%+1.39%+3.37%-32.8%
'26/02/0447.55+1.4+3.03%-29.4%252.5-4.5-1.75%-0.39%+4.78%-29%
'26/02/0346.15-0.65-1.39%-30.3%257+12.5+5.11%+4.7%-6.5%-35%
'26/02/0246.8-0.1-0.21%-30.5%244.5-9.5-3.74%+0.79%+3.53%-31.3%
'26/01/3046.9-1.7-3.5%-32.9%254-1.5-0.59%+0.2%-2.91%-33.1%
'26/01/2948.6+1.35+2.86%-31%255.5-6-2.29%-2.1%+5.15%-28.9%
'26/01/2847.25+0.05+0.11%-30.9%261.5-2-0.76%-2.85%+0.87%-28.1%
'26/01/2747.2-1-2.07%-32.4%263.5+6+2.33%-0.58%-4.4%-31.8%
'26/01/2648.2-0.6-1.23%-33.2%257.5+11+4.46%+3.85%-5.69%-37.1%
'26/01/2348.8-0.3-0.61%-33.6%246.5-11-4.27%-0.58%+3.66%-33%
'26/01/2249.1+0.95+1.97%-32.3%257.5+18+7.52%+6.89%-5.55%-39.2%
'26/01/2148.15-0.65-1.33%-33.2%239.5-12-4.77%+1.79%+3.44%-35%
'26/01/2048.8-0.05-0.1%-33.3%251.5-11-4.19%-2.48%+4.09%-30.8%
'26/01/1948.85-0.35-0.71%-33.7%262.5-0.5-0.19%-2.66%-0.52%-31.1%
'26/01/1649.2-1-1.99%-35.1%263+5.5+2.14%-0.58%-4.13%-34.5%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.2-0.6-1.18%-35.8%257.5+6+2.39%+1.79%-3.57%-37.6%
'26/01/1450.8+0.4+0.79%-35.3%251.5+9.5+3.93%+5.79%-3.14%-41.1%
'26/01/1350.4-0.3-0.59%-35.7%242+22+10%+16.4%-10.6%-52.1%
'26/01/1250.7-1.1-2.12%-37.1%220+20+10%+28%-12.1%-65.1%
'26/01/0951.8-0.8-1.52%-38%200-3-1.48%+26.1%-0.04%-64.1%
'26/01/0852.6+0.3+0.57%-37.7%203-2.5-1.22%+24.6%+1.79%-62.2%
'26/01/0752.3-0.2-0.38%-37.9%205.5+1.5+0.74%+25.5%-1.12%-63.4%
'26/01/0652.5+0.6+1.16%-37.2%204+2.5+1.24%+27%-0.08%-64.2%
'26/01/0551.9-1.8-3.35%-39.3%201.5+18+9.81%+39.5%-13.2%-78.8%
'26/01/0253.7-2.4-4.28%-41.9%183.5+10.5+6.07%+48%-10.4%-89.9%
'25/12/3156.1-1.6-2.77%-43.5%173-2-1.14%+46.3%-1.63%-89.8%
'25/12/3057.7+0.1+0.17%-43.4%175-1.5-0.85%+45%+1.02%-88.4%
'25/12/2957.6+0.2+0.35%-43.2%176.5+1.5+0.86%+46.3%-0.51%-89.5%
'25/12/2657.4+0.2+0.35%-43%175+10.5+6.38%+55.6%-6.03%-98.6%
'25/12/2457.2+0.9+1.6%-42.1%164.5+0.5+0.3%+56.1%+1.3%-98.2%
'25/12/2356.3+0.9+1.62%-41.2%164-8-4.65%+48.8%+6.27%-90%
'25/12/2255.400%-41.2%172+13+8.18%+61%-8.18%-102.2%
'25/12/1955.4+0.8+1.47%-40.3%159-2.5-1.55%+58.5%+3.02%-98.8%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.6+1+1.87%-39.2%161.5-0.5-0.31%+58%+2.18%-97.2%
'25/12/1753.6+0.8+1.52%-38.3%162+6.5+4.18%+64.6%-2.66%-102.9%
'25/12/1652.8+0.1+0.19%-38.1%155.5-3.5-2.2%+61%+2.39%-99.1%
'25/12/1552.7-0.3-0.57%-38.5%159-3-1.85%+58%+1.28%-96.5%
'25/12/1253-0.1-0.19%-38.6%16200%+58%-0.19%-96.6%
'25/12/1153.1-0.9-1.67%-39.6%162+3+1.89%+61%-3.56%-100.6%
'25/12/1054-0.6-1.1%-40.3%159-1.5-0.93%+59.5%-0.17%-99.8%
'25/12/0954.6-1.1-1.97%-41.5%160.5+0.5+0.31%+60%-2.28%-101.5%
'25/12/0855.7-0.6-1.07%-42.1%160+3+1.91%+63.1%-2.98%-105.2%
'25/12/0556.3-0.3-0.53%-42.4%157+1+0.64%+64.1%-1.17%-106.5%
'25/12/0456.600%-42.4%156-2.5-1.58%+61.5%+1.58%-103.9%
'25/12/0356.6+0.4+0.71%-42%158.5+3+1.93%+64.6%-1.22%-106.6%
'25/12/0256.2-0.1-0.18%-42.1%155.5+2+1.3%+66.8%-1.48%-108.9%
'25/12/0156.3-1.1-1.92%-43.2%153.5-3.5-2.23%+63.1%+0.31%-106.3%
'25/11/2857.4-0.7-1.2%-43.9%157+1.5+0.96%+64.6%-2.16%-108.5%
'25/11/2758.1+0.8+1.4%-43.1%155.5+1+0.65%+65.7%+0.75%-108.8%
'25/11/2657.3+1+1.78%-42.1%154.5+2.5+1.64%+68.4%+0.14%-110.5%
'25/11/2556.3+0.1+0.18%-42%152+0.5+0.33%+69%-0.15%-111%
交易
日期		6186 新潤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.2+0.6+1.08%-41.4%151.5+0.5+0.33%+69.5%+0.75%-110.9%
'25/11/2155.6-0.7-1.24%-42.1%151-7.5-4.73%+61.5%+3.49%-103.6%
'25/11/2056.3+0.2+0.36%-41.9%158.5+4.5+2.92%+66.2%-2.56%-108.1%
'25/11/1956.1-0.4-0.71%-42.3%154-6.5-4.05%+59.5%+3.34%-101.8%
'25/11/1856.5-1.2-2.08%-43.5%160.5-4-2.43%+55.6%+0.35%-99.1%
'25/11/1757.7-0.5-0.86%-44%164.5+4+2.49%+59.5%-3.35%-103.5%