≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / K線比較(日)

6185 幃翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.4500%2.62%11.611.711.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113129.9萬1031.1張/筆11.480.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92106.2萬118784張/筆11.48+0.05 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.4500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1211.45+0.05+0.44%+0.44%240.5-1.5-0.62%+3.93%+1.06%-3.49%
'26/11/1111.4-0.05-0.44%0%242+12+5.22%+9.35%-5.66%-9.35%
'26/11/1011.45-0.15-1.29%-1.29%230+6.5+2.91%+12.5%-4.2%-13.8%
'26/11/0911.6+0.4+3.57%+2.23%223.5+20+9.83%+23.6%-6.26%-21.4%
'26/11/0611.2-0.6-5.08%-2.97%203.5-16.5-7.5%+14.3%+2.42%-17.3%
'26/11/0511.8-0.2-1.67%-4.58%220-20.5-8.52%+4.57%+6.85%-9.16%
'26/11/0412-0.15-1.23%-5.76%240.5+1+0.42%+5.01%-1.65%-10.8%
'26/11/0312.15-0.4-3.19%-8.76%239.5-18-6.99%-2.33%+3.8%-6.43%
'26/11/0212.55-0.05-0.4%-9.13%257.5+1.5+0.59%-1.76%-0.99%-7.37%
'26/10/3012.6-0.15-1.18%-10.2%256-14.5-5.36%-7.02%+4.18%-3.17%
'26/10/2912.7500%-10.2%270.5-2-0.73%-7.71%+0.73%-2.49%
'26/10/2812.75+0.05+0.39%-9.84%272.5+18+7.07%-1.18%-6.68%-8.66%
'26/10/2712.7-0.1-0.78%-10.5%254.5+6.5+2.62%+1.41%-3.4%-12%
'26/10/2212.8-0.3-2.29%-12.6%248-18-6.77%-5.45%+4.48%-7.14%
'26/10/2113.1+0.2+1.55%-11.2%266+10+3.91%-1.76%-2.36%-9.48%
'26/10/2012.9+0.05+0.39%-10.9%256-7-2.66%-4.37%+3.05%-6.52%
'26/10/1912.85-0.45-3.38%-13.9%263-11-4.01%-8.21%+0.63%-5.7%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.3+0.25+1.92%-12.3%274+3.5+1.29%-7.02%+0.63%-5.24%
'26/10/1513.05-0.3-2.25%-14.2%270.5-28-9.38%-15.7%+7.13%+1.51%
'26/10/1413.35-0.25-1.84%-15.8%298.5+2.5+0.84%-15%-2.68%-0.78%
'26/10/1313.6+0.1+0.74%-15.2%296-8.5-2.79%-17.4%+3.53%+2.22%
'26/10/1213.5+1.2+9.76%-6.91%304.5-3.5-1.14%-18.3%+10.9%+11.4%
'26/10/0812.3-0.25-1.99%-8.76%308+0.5+0.16%-18.2%-2.15%+9.45%
'26/10/0712.55+0.05+0.4%-8.4%307.5-3-0.97%-19%+1.37%+10.6%
'26/10/0612.5+0.05+0.4%-8.03%310.5+13+4.37%-15.5%-3.97%+7.43%
'26/10/0512.4500%-8.03%297.5-10.5-3.41%-18.3%+3.41%+10.3%
'26/10/0212.45-0.15-1.19%-9.13%308+15.5+5.3%-14%-6.49%+4.89%
'26/10/0112.6+0.1+0.8%-8.4%292.5+3+1.04%-13.1%-0.24%+4.73%
'26/09/3012.5+0.15+1.21%-7.29%289.5+8.5+3.02%-10.5%-1.81%+3.21%
'26/09/2912.35-0.1-0.8%-8.03%281-6-2.09%-12.4%+1.29%+4.34%
'26/09/2412.45-0.15-1.19%-9.13%287+0.5+0.17%-12.2%-1.36%+3.09%
'26/09/2312.6-0.05-0.4%-9.49%286.5-5.5-1.88%-13.9%+1.48%+4.38%
'26/09/2212.65-0.05-0.39%-9.84%292-0.5-0.17%-14%-0.22%+4.17%
'26/09/2112.7+0.25+2.01%-8.03%292.5+8.5+2.99%-11.4%-0.98%+3.41%
'26/09/1812.45+0.05+0.4%-7.66%284+9.5+3.46%-8.38%-3.06%+0.72%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.4+0.15+1.22%-6.53%274.500%-8.38%+1.22%+1.85%
'26/09/1612.2500%-6.53%274.5+6.5+2.43%-6.16%-2.43%-0.37%
'26/09/1512.25-0.25-2%-8.4%268-3.5-1.29%-7.37%-0.71%-1.03%
'26/09/1412.5-0.2-1.57%-9.84%271.5-1.5-0.55%-7.88%-1.02%-1.97%
'26/09/1112.700%-9.84%273-10.5-3.7%-11.3%+3.7%+1.44%
'26/09/1012.7-0.2-1.55%-11.2%283.5+2.5+0.89%-10.5%-2.44%-0.74%
'26/09/0912.9+0.15+1.18%-10.2%281+5.5+2%-8.71%-0.82%-1.48%
'26/09/0812.7500%-10.2%275.5-4.5-1.61%-10.2%+1.61%-0.02%
'26/09/0712.7500%-10.2%280+3.5+1.27%-9.04%-1.27%-1.15%
'26/09/0412.7500%-10.2%276.5+1.5+0.55%-8.55%-0.55%-1.65%
'26/09/0312.75-0.05-0.39%-10.5%275-3-1.08%-9.53%+0.69%-1.01%
'26/09/0212.8-0.1-0.78%-11.2%278-6-2.11%-11.4%+1.33%+0.2%
'26/09/0112.9-0.05-0.39%-11.6%284+7+2.53%-9.21%-2.92%-2.38%
'26/08/3112.95+0.3+2.37%-9.49%277-10-3.48%-12.4%+5.85%+2.88%
'26/08/2812.65+0.05+0.4%-9.13%287+10+3.61%-9.21%-3.21%+0.08%
'26/08/2712.6-0.2-1.56%-10.5%277-9-3.15%-12.1%+1.59%+1.52%
'26/08/2612.8+0.15+1.19%-9.49%286+12.5+4.57%-8.04%-3.38%-1.44%
'26/08/2512.65-0.2-1.56%-10.9%273.5+4+1.48%-6.68%-3.04%-4.22%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.85+0.05+0.39%-10.5%269.5+2+0.75%-5.98%-0.36%-4.57%
'26/08/2112.8-0.4-3.03%-13.3%267.5-1-0.37%-6.33%-2.66%-6.93%
'26/08/2013.200%-13.3%268.5+6+2.29%-4.19%-2.29%-9.07%
'26/08/1913.200%-13.3%262.5-3-1.13%-5.27%+1.13%-7.98%
'26/08/1813.200%-13.3%265.5-12.5-4.5%-9.53%+4.5%-3.73%
'26/08/1713.2-0.5-3.65%-16.4%27800%-9.53%-3.65%-6.89%
'26/08/1413.700%-16.4%278-5-1.77%-11.1%+1.77%-5.29%
'26/08/1313.700%-16.4%283+1.5+0.53%-10.7%-0.53%-5.77%
'26/08/1213.7+0.1+0.74%-15.8%281.5-1-0.35%-11%+1.09%-4.84%
'26/08/1113.6-0.1-0.73%-16.4%282.5-6-2.08%-12.8%+1.35%-3.6%
'26/08/1013.7+0.05+0.37%-16.1%288.5+26+9.9%-4.19%-9.53%-11.9%
'26/08/0713.65-0.05-0.36%-16.4%262.5-7-2.6%-6.68%+2.24%-9.74%
'26/08/0613.7-0.1-0.72%-17%269.5+13+5.07%-1.95%-5.79%-15.1%
'26/08/0513.8-0.2-1.43%-18.2%256.500%-1.95%-1.43%-16.3%
'26/08/0414+0.05+0.36%-17.9%256.5+18+7.55%+5.45%-7.19%-23.4%
'26/08/0313.95+0.05+0.36%-17.6%238.5+3+1.27%+6.79%-0.91%-24.4%
'26/07/3113.9+0.3+2.21%-15.8%235.5+21+9.79%+17.2%-7.58%-33.1%
'26/07/3013.6-0.1-0.73%-16.4%214.5-14-6.13%+10.1%+5.4%-26.5%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.7-0.05-0.36%-16.7%233-18.5-7.36%+1.79%+7%-18.5%
'26/07/2813.75-0.4-2.83%-19.1%251.5-27.5-9.86%-8.24%+7.03%-10.8%
'26/07/2714.15-0.2-1.39%-20.2%279-0.5-0.18%-8.41%-1.21%-11.8%
'26/07/2414.35+0.35+2.5%-18.2%279.5-14.5-4.93%-12.9%+7.43%-5.29%
'26/07/2314-0.05-0.36%-18.5%29400%-12.9%-0.36%-5.58%
'26/07/2214.05+0.05+0.36%-18.2%294+22+8.09%-5.88%-7.73%-12.3%
'26/07/2114+0.05+0.36%-17.9%272+5.5+2.06%-3.94%-1.7%-14%
'26/07/2013.95+0.15+1.09%-17%266.5-21.5-7.47%-11.1%+8.56%-5.92%
'26/07/1713.8-0.4-2.82%-19.4%288-28.5-9%-19.1%+6.18%-0.25%
'26/07/1614.2-0.05-0.35%-19.6%316.5+2.5+0.8%-18.5%-1.15%-1.18%
'26/07/1514.25+0.15+1.06%-18.8%314+10+3.29%-15.8%-2.23%-3%
'26/07/1414.1-0.2-1.4%-19.9%304-8.5-2.72%-18.1%+1.32%-1.85%
'26/07/1314.3-0.2-1.38%-21%312.5-7.5-2.34%-20%+0.96%-1.03%
'26/07/0914.5+0.2+1.4%-19.9%320+2+0.63%-19.5%+0.77%-0.43%
'26/07/0814.300%-19.9%318-5.5-1.7%-20.9%+1.7%+0.94%
'26/07/0714.3-0.25-1.72%-21.3%323.5-21-6.1%-25.7%+4.38%+4.38%
'26/07/0614.55-0.1-0.68%-21.8%344.5+6.5+1.92%-24.3%-2.6%+2.42%
'26/07/0314.65+0.05+0.34%-21.6%338+4.5+1.35%-23.2%-1.01%+1.66%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.6+0.8+5.8%-17%333.5-2-0.6%-23.7%+6.4%+6.67%
'26/07/0114.2-0.1-0.7%-17.1%335.5-2-0.59%-24.1%-0.11%+7.02%
'26/06/3014.3+0.15+1.06%-16.3%337.5+26.5+8.52%-17.7%-7.46%+1.43%
'26/06/2914.15-0.15-1.05%-17.1%311-3-0.96%-18.5%-0.09%+1.34%
'26/06/2614.3-0.2-1.38%-18.3%314-12-3.68%-21.5%+2.3%+3.2%
'26/06/2514.5+0.1+0.69%-17.7%326-12-3.55%-24.3%+4.24%+6.55%
'26/06/2414.400%-17.7%338-6-1.74%-25.6%+1.74%+7.87%
'26/06/2314.4-0.25-1.71%-19.1%344-22-6.01%-30.1%+4.3%+10.9%
'26/06/2214.65+0.4+2.81%-16.8%366+2.5+0.69%-29.6%+2.12%+12.7%
'26/06/1814.25+0.05+0.35%-16.5%363.5+18.5+5.36%-25.8%-5.01%+9.25%
'26/06/1714.2+0.1+0.71%-16%345-1.5-0.43%-26.1%+1.14%+10.2%
'26/06/1614.100%-16%346.5+19.5+5.96%-21.7%-5.96%+5.76%
'26/06/1514.1+0.1+0.71%-15.4%327-20.5-5.9%-26.3%+6.61%+11%
'26/06/121400%-15.4%347.5+14.5+4.35%-23.1%-4.35%+7.77%
'26/06/1114-0.2-1.41%-16.5%333+30+9.9%-15.5%-11.3%-1.04%
'26/06/1014.2-0.35-2.41%-18.6%303-18-5.61%-20.2%+3.2%+1.69%
'26/06/0914.55+0.65+4.68%-14.7%321+12+3.88%-17.2%+0.8%+2.4%
'26/06/0813.9-0.45-3.14%-17.4%309-29-8.58%-24.3%+5.44%+6.84%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.35-0.2-1.37%-18.6%338-16-4.52%-27.7%+3.15%+9.13%
'26/06/0414.55-0.25-1.69%-19.9%354+11+3.21%-25.4%-4.9%+5.43%
'26/06/0314.8+0.65+4.59%-16.3%343-4-1.15%-26.2%+5.74%+9.97%
'26/06/0214.15+0.2+1.43%-15.1%347-19-5.19%-30.1%+6.62%+15%
'26/06/0113.95+0.1+0.72%-14.4%366-13-3.43%-32.5%+4.15%+18%
'26/05/2913.85+0.2+1.47%-13.2%379+21.5+6.01%-28.4%-4.54%+15.2%
'26/05/2813.65-0.15-1.09%-14.1%357.5+17+4.99%-24.8%-6.08%+10.7%
'26/05/2713.8-0.15-1.08%-15.1%340.5-1.5-0.44%-25.1%-0.64%+10.1%
'26/05/2613.95-0.15-1.06%-16%342+31+9.97%-17.7%-11%+1.73%
'26/05/2514.1-0.05-0.35%-16.3%311+28+9.89%-9.54%-10.2%-6.71%
'26/05/2214.15+0.05+0.35%-16%283+25.5+9.9%-0.58%-9.55%-15.4%
'26/05/2114.1+0.05+0.36%-15.7%257.5+23+9.81%+9.17%-9.45%-24.8%
'26/05/2014.05+0.2+1.44%-14.4%234.5+7.5+3.3%+12.8%-1.86%-27.2%
'26/05/1913.85-0.05-0.36%-14.7%227-23-9.2%+2.4%+8.84%-17.1%
'26/05/1813.9+0.1+0.72%-14.1%250+2+0.81%+3.23%-0.09%-17.4%
'26/05/1513.8-0.05-0.36%-14.4%248+19+8.3%+11.8%-8.66%-26.2%
'26/05/1413.8500%-14.4%229-3-1.29%+10.3%+1.29%-24.8%
'26/05/1313.85-0.15-1.07%-15.4%232+5.5+2.43%+13%-3.5%-28.4%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214+0.05+0.36%-15.1%226.5+1+0.44%+13.5%-0.08%-28.6%
'26/05/1113.95+0.1+0.72%-14.4%225.5+3.5+1.58%+15.3%-0.86%-29.8%
'26/05/0813.8500%-14.4%222-8.5-3.69%+11.1%+3.69%-25.5%
'26/05/0713.8500%-14.4%230.5-4-1.71%+9.17%+1.71%-23.6%
'26/05/0613.85-0.15-1.07%-15.4%234.5+7+3.08%+12.5%-4.15%-27.9%
'26/05/0514-0.05-0.36%-15.7%227.5+4.5+2.02%+14.8%-2.38%-30.5%
'26/05/0414.05-0.2-1.4%-16.8%223+20+9.85%+26.1%-11.2%-43%
'26/04/3014.25+0.25+1.79%-15.4%203-1.5-0.73%+25.2%+2.52%-40.5%
'26/04/291400%-15.4%204.5-14-6.41%+17.2%+6.41%-32.5%
'26/04/2814-0.1-0.71%-16%218.5+1.5+0.69%+18%-1.4%-33.9%
'26/04/2714.1-0.15-1.05%-16.8%217+7+3.33%+21.9%-4.38%-38.7%
'26/04/2414.25+0.05+0.35%-16.5%210+3+1.45%+23.7%-1.1%-40.2%
'26/04/2314.2-0.3-2.07%-18.3%207-11.5-5.26%+17.2%+3.19%-35.4%
'26/04/2214.5+0.25+1.75%-16.8%218.5+5.5+2.58%+20.2%-0.83%-37%
'26/04/2114.25+0.25+1.79%-15.4%213+5+2.4%+23.1%-0.61%-38.4%
'26/04/2014-0.05-0.36%-15.7%208+0.5+0.24%+23.4%-0.6%-39%
'26/04/1714.0500%-15.7%207.5-5-2.35%+20.5%+2.35%-36.1%
'26/04/1614.05+0.1+0.72%-15.1%212.5+2.5+1.19%+21.9%-0.47%-37%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.95+0.05+0.36%-14.7%210-7.5-3.45%+17.7%+3.81%-32.4%
'26/04/1413.9-0.05-0.36%-15.1%217.5-1-0.46%+17.2%+0.1%-32.2%
'26/04/1313.95-0.05-0.36%-15.4%218.5+4+1.86%+19.3%-2.22%-34.7%
'26/04/1014-0.05-0.36%-15.7%214.5+5+2.39%+22.2%-2.75%-37.9%
'26/04/0914.05+0.1+0.72%-15.1%209.5-1.5-0.71%+21.3%+1.43%-36.4%
'26/04/0813.95+0.05+0.36%-14.7%211+19+9.9%+33.3%-9.54%-48.1%
'26/04/0713.900%-14.7%192-10-4.95%+26.7%+4.95%-41.5%
'26/04/0213.9-0.05-0.36%-15.1%202+7+3.59%+31.3%-3.95%-46.3%
'26/04/0113.95+0.1+0.72%-14.4%195+8+4.28%+36.9%-3.56%-51.3%
'26/03/3113.8500%-14.4%187-9-4.59%+30.6%+4.59%-45.1%
'26/03/3013.85-0.1-0.72%-15.1%196+1+0.51%+31.3%-1.23%-46.3%
'26/03/2713.9500%-15.1%195-3.5-1.76%+29%+1.76%-44%
'26/03/2613.9500%-15.1%198.5-5-2.46%+25.8%+2.46%-40.9%
'26/03/2513.9500%-15.1%203.5+11.5+5.99%+33.3%-5.99%-48.4%
'26/03/2413.95-0.05-0.36%-15.4%19200%+33.3%-0.36%-48.7%
'26/03/2314-0.45-3.11%-18%192-9.5-4.71%+27%+1.6%-45%
'26/03/2014.45+0.1+0.7%-17.4%201.5-4-1.95%+24.6%+2.65%-42%
'26/03/1914.35-0.05-0.35%-17.7%205.5-5.5-2.61%+21.3%+2.26%-39%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.4+0.05+0.35%-17.4%211+8.5+4.2%+26.4%-3.85%-43.8%
'26/03/1714.35+0.2+1.41%-16.3%202.5-1.5-0.74%+25.5%+2.15%-41.7%
'26/03/1614.15-0.05-0.35%-16.5%204+3+1.49%+27.4%-1.84%-43.9%
'26/03/1314.2+0.05+0.35%-16.3%201-3.5-1.71%+25.2%+2.06%-41.4%
'26/03/1214.15-0.05-0.35%-16.5%204.5-11-5.1%+18.8%+4.75%-35.3%
'26/03/1114.2+0.25+1.79%-15.1%215.5+1+0.47%+19.3%+1.32%-34.4%
'26/03/1013.95+0.25+1.82%-13.5%214.5+12+5.93%+26.4%-4.11%-39.9%
'26/03/0913.7-0.4-2.84%-16%202.5-22.5-10%+13.8%+7.16%-29.7%
'26/03/0614.1+0.2+1.44%-14.7%225+0.5+0.22%+14%+1.22%-28.8%
'26/03/0513.900%-14.7%224.5+7.5+3.46%+18%-3.46%-32.7%
'26/03/0413.9-0.6-4.14%-18.3%217-14-6.06%+10.8%+1.92%-29.1%
'26/03/0314.5-0.3-2.03%-19.9%231-22-8.7%+1.19%+6.67%-21.1%
'26/03/0214.8-0.1-0.67%-20.5%253-5-1.94%-0.78%+1.27%-19.7%
'26/02/2614.900%-20.5%25800%-0.78%0%-19.7%
'26/02/2514.9+0.05+0.34%-20.2%258+0.5+0.19%-0.58%+0.15%-19.6%
'26/02/2414.85-0.15-1%-21%257.5+8.5+3.41%+2.81%-4.41%-23.8%
'26/02/2315-0.05-0.33%-21.3%249+6+2.47%+5.35%-2.8%-26.6%
'26/02/1115.0500%-21.3%243+3+1.25%+6.67%-1.25%-27.9%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.05-0.1-0.66%-21.8%240-3-1.23%+5.35%+0.57%-27.1%
'26/02/0915.15+0.8+5.57%-17.4%243+3.5+1.46%+6.89%+4.11%-24.3%
'26/02/0614.35-0.1-0.69%-18%239.5-4.5-1.84%+4.92%+1.15%-22.9%
'26/02/0514.45-0.1-0.69%-18.6%244-8.5-3.37%+1.39%+2.68%-19.9%
'26/02/0414.55+0.25+1.75%-17.1%252.5-4.5-1.75%-0.39%+3.5%-16.7%
'26/02/0314.3+0.15+1.06%-16.3%257+12.5+5.11%+4.7%-4.05%-21%
'26/02/0214.15-0.5-3.41%-19.1%244.5-9.5-3.74%+0.79%+0.33%-19.9%
'26/01/3014.65-0.15-1.01%-19.9%254-1.5-0.59%+0.2%-0.42%-20.1%
'26/01/2914.8-0.05-0.34%-20.2%255.5-6-2.29%-2.1%+1.95%-18.1%
'26/01/2814.85-0.15-1%-21%261.5-2-0.76%-2.85%-0.24%-18.2%
'26/01/2715-0.1-0.66%-21.5%263.5+6+2.33%-0.58%-2.99%-20.9%
'26/01/2615.100%-21.5%257.5+11+4.46%+3.85%-4.46%-25.4%
'26/01/2315.1-0.2-1.31%-22.5%246.5-11-4.27%-0.58%+2.96%-22%
'26/01/2215.3+0.3+2%-21%257.5+18+7.52%+6.89%-5.52%-27.9%
'26/01/211500%-21%239.5-12-4.77%+1.79%+4.77%-22.8%
'26/01/2015-0.05-0.33%-21.3%251.5-11-4.19%-2.48%+3.86%-18.8%
'26/01/1915.05+0.15+1.01%-20.5%262.5-0.5-0.19%-2.66%+1.2%-17.8%
'26/01/1614.9-0.1-0.67%-21%263+5.5+2.14%-0.58%-2.81%-20.4%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515+0.05+0.33%-20.7%257.5+6+2.39%+1.79%-2.06%-22.5%
'26/01/1414.95+0.3+2.05%-19.1%251.5+9.5+3.93%+5.79%-1.88%-24.9%
'26/01/1314.65-0.25-1.68%-20.5%242+22+10%+16.4%-11.7%-36.8%
'26/01/1214.900%-20.5%220+20+10%+28%-10%-48.5%
'26/01/0914.9-0.3-1.97%-22%200-3-1.48%+26.1%-0.49%-48.1%
'26/01/0815.2-0.15-0.98%-22.8%203-2.5-1.22%+24.6%+0.24%-47.4%
'26/01/0715.35+0.15+0.99%-22%205.5+1.5+0.74%+25.5%+0.25%-47.5%
'26/01/0615.2+0.25+1.67%-20.7%204+2.5+1.24%+27%+0.43%-47.8%
'26/01/0514.95-0.2-1.32%-21.8%201.5+18+9.81%+39.5%-11.1%-61.3%
'26/01/0215.15-0.1-0.66%-22.3%183.5+10.5+6.07%+48%-6.73%-70.3%
'25/12/3115.25-0.2-1.29%-23.3%173-2-1.14%+46.3%-0.15%-69.6%
'25/12/3015.45-0.4-2.52%-25.2%175-1.5-0.85%+45%-1.67%-70.3%
'25/12/2915.85+0.2+1.28%-24.3%176.5+1.5+0.86%+46.3%+0.42%-70.6%
'25/12/2615.65+0.2+1.29%-23.3%175+10.5+6.38%+55.6%-5.09%-78.9%
'25/12/2415.45-0.15-0.96%-24%164.5+0.5+0.3%+56.1%-1.26%-80.1%
'25/12/2315.6-0.1-0.64%-24.5%164-8-4.65%+48.8%+4.01%-73.4%
'25/12/2215.7-0.05-0.32%-24.8%172+13+8.18%+61%-8.5%-85.8%
'25/12/1915.75-0.15-0.94%-25.5%159-2.5-1.55%+58.5%+0.61%-84%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.900%-25.5%161.5-0.5-0.31%+58%+0.31%-83.5%
'25/12/1715.9-0.4-2.45%-27.3%162+6.5+4.18%+64.6%-6.63%-91.9%
'25/12/1616.3+0.4+2.52%-25.5%155.5-3.5-2.2%+61%+4.72%-86.5%
'25/12/1515.900%-25.5%159-3-1.85%+58%+1.85%-83.5%
'25/12/1215.900%-25.5%16200%+58%0%-83.5%
'25/12/1115.9-0.2-1.24%-26.4%162+3+1.89%+61%-3.13%-87.4%
'25/12/1016.1+0.05+0.31%-26.2%159-1.5-0.93%+59.5%+1.24%-85.7%
'25/12/0916.05+0.3+1.9%-24.8%160.5+0.5+0.31%+60%+1.59%-84.8%
'25/12/0815.75+0.3+1.94%-23.3%160+3+1.91%+63.1%+0.03%-86.4%
'25/12/0515.45+0.45+3%-21%157+1+0.64%+64.1%+2.36%-85.1%
'25/12/0415-0.05-0.33%-21.3%156-2.5-1.58%+61.5%+1.25%-82.8%
'25/12/0315.05+0.1+0.67%-20.7%158.5+3+1.93%+64.6%-1.26%-85.4%
'25/12/0214.9500%-20.7%155.5+2+1.3%+66.8%-1.3%-87.5%
'25/12/0114.95-0.15-0.99%-21.5%153.5-3.5-2.23%+63.1%+1.24%-84.6%
'25/11/2815.1+0.2+1.34%-20.5%157+1.5+0.96%+64.6%+0.38%-85.1%
'25/11/2714.9+0.05+0.34%-20.2%155.5+1+0.65%+65.7%-0.31%-85.9%
'25/11/2614.85+0.05+0.34%-19.9%154.5+2.5+1.64%+68.4%-1.3%-88.4%
'25/11/2514.8-0.1-0.67%-20.5%152+0.5+0.33%+69%-1%-89.4%
交易
日期		6185 幃翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.9+0.2+1.36%-19.4%151.5+0.5+0.33%+69.5%+1.03%-88.9%
'25/11/2114.7-0.2-1.34%-20.5%151-7.5-4.73%+61.5%+3.39%-82%
'25/11/2014.9+0.05+0.34%-20.2%158.5+4.5+2.92%+66.2%-2.58%-86.4%
'25/11/1914.8500%-20.2%154-6.5-4.05%+59.5%+4.05%-79.7%
'25/11/1814.85-0.3-1.98%-21.8%160.5-4-2.43%+55.6%+0.45%-77.4%
'25/11/1715.15-0.25-1.62%-23.1%164.5+4+2.49%+59.5%-4.11%-82.6%