≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / K線比較(日)

6173 信昌電

日期: 無資料期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1348341.31-960.65-1.95%-1.37%
'26/10/1249301.96-11.48-0.02%-1.39%
'26/10/0849313.44-492.93-0.99%-2.37%
'26/10/0749806.37-16.18-0.03%-2.4%
'26/10/06284-8-2.74%49822.55+110.51+0.22%-2.19%-2.96%
'26/10/05292-11-3.63%49712.04+1236.3+2.55%+0.31%-6.18%
'26/10/02303+0.5+0.17%48475.74+122.25+0.25%+0.56%-0.08%
'26/10/01302.5+14+4.85%48353.49+413.36+0.86%+1.43%+3.99%
'26/09/30288.5-9-3.03%47940.13+308.17+0.65%+2.09%-3.68%
'26/09/29297.5-9-2.94%47631.96-392.64-0.82%+1.25%-2.12%
'26/09/24306.5+4+1.32%48024.6-132.69-0.28%+0.97%+1.6%
'26/09/23302.5-0.5-0.17%48157.29+357.12+0.75%+1.73%-0.92%
'26/09/22303-5-1.62%47800.17+81.33+0.17%+1.9%-1.79%
'26/09/21308-6-1.91%47718.84+538.09+1.14%+3.06%-3.05%
'26/09/18314+10.5+3.46%47180.75+892.75+1.93%+5.05%+1.53%
'26/09/17303.5-11.5-3.65%46288+439.1+0.96%+6.06%-4.61%
'26/09/16315+20.5+6.96%45848.9+337.41+0.74%+6.84%+6.22%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15294.5+1+0.34%45511.49-351.03-0.77%+6.03%+1.11%
'26/09/14293.5+3.5+1.21%45862.52-322.33-0.7%+5.29%+1.91%
'26/09/11290-5-1.69%46184.85-755.64-1.61%+3.59%-0.08%
'26/09/10295+26.5+9.87%46940.49-242.87-0.51%+3.06%+10.4%
'26/09/09268.5-5-1.83%47183.36+77.58+0.16%+3.23%-1.99%
'26/09/08273.5-13-4.54%47105.78-220.49-0.47%+2.75%-4.07%
'26/09/07286.5+26+9.98%47326.27+775.14+1.67%+4.46%+8.31%
'26/09/04260.5+19.5+8.09%46551.13+693.47+1.51%+6.04%+6.58%
'26/09/03241-19.5-7.49%45857.66-307.06-0.67%+5.33%-6.82%
'26/09/02260.5-1-0.38%46164.72-784-1.67%+3.57%+1.29%
'26/09/01261.5+15.5+6.3%46948.72+820.25+1.78%+5.41%+4.52%
'26/08/31246+7+2.93%46128.47-202.98-0.44%+4.95%+3.37%
'26/08/28239+21.5+9.89%46331.45+356.23+0.77%+5.77%+9.12%
'26/08/27217.5+19.5+9.85%45975.22+142.6+0.31%+6.09%+9.54%
'26/08/26198-5.5-2.7%45832.62+663.16+1.47%+7.65%-4.17%
'26/08/25203.5+0.5+0.25%45169.46+407.14+0.91%+8.63%-0.66%
'26/08/24203-9-4.25%44762.32-461.97-1.02%+7.52%-3.23%
'26/08/21212-9-4.07%45224.29+290.55+0.65%+8.22%-4.72%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20221+7.5+3.51%44933.74+214.39+0.48%+8.74%+3.03%
'26/08/19213.5+19+9.77%44719.35-589.33-1.3%+7.32%+11.1%
'26/08/18194.5-16.5-7.82%45308.68-548.59-1.2%+6.04%-6.62%
'26/08/17211+1+0.48%45857.27+46.26+0.1%+6.14%+0.38%
'26/08/14210-13.5-6.04%45811.01-210.47-0.46%+5.66%-5.58%
'26/08/13223.5+20+9.83%46021.48+503.41+1.11%+6.83%+8.72%
'26/08/12203.5+18.5+10%45518.07+397.35+0.88%+7.77%+9.12%
'26/08/11185+16.5+9.79%45120.72+191.96+0.43%+8.23%+9.36%
'26/08/10168.5+10.5+6.65%44928.76+702.85+1.59%+9.95%+5.06%
'26/08/07158-13-7.6%44225.91-170.79-0.38%+9.53%-7.22%
'26/08/06171+6+3.64%44396.7-214.9-0.48%+9%+4.12%
'26/08/05165+0.5+0.3%44611.6+1250.94+2.88%+12.1%-2.58%
'26/08/04164.5+4.5+2.81%43360.66-25.75-0.06%+12.1%+2.87%
'26/08/03160+14.5+9.97%43386.41+266.66+0.62%+12.8%+9.35%
'26/07/31145.5+13+9.81%43119.75+3186.45+7.98%+21.8%+1.83%
'26/07/30132.5-14.5-9.86%39933.3-105.88-0.26%+21.4%-9.6%
'26/07/29147-16-9.82%40039.18-1564.18-3.76%+16.9%-6.06%
'26/07/28163-18-9.94%41603.36-2030.83-4.65%+11.4%-5.29%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27181+16+9.7%43634.19-20.65-0.05%+11.4%+9.75%
'26/07/24165-18-9.84%43654.84-1195.97-2.67%+8.42%-7.17%
'26/07/23183+5+2.81%44850.81+25.03+0.06%+8.48%+2.75%
'26/07/22178+3+1.71%44825.78+592.91+1.34%+9.93%+0.37%
'26/07/2117500%44232.87+1783.17+4.2%+14.5%-4.2%
'26/07/20175-19-9.79%42449.7-221.57-0.52%+14%-9.27%
'26/07/17194-21.5-9.98%42671.27-2953.71-6.47%+6.58%-3.51%
'26/07/16215.5-16-6.91%45624.98-6.61-0.01%+6.56%-6.9%
'26/07/15231.5-7.5-3.14%45631.59+893.64+2%+8.69%-5.14%
'26/07/14239-8.5-3.43%44737.95-642.57-1.42%+7.15%-2.01%
'26/07/13247.5-27.5-10%45380.52+25.91+0.06%+7.21%-10.1%
'26/07/09275+4+1.48%45354.61-379.8-0.83%+6.32%+2.31%
'26/07/08273-11-3.87%45734.41+255.3+0.56%+6.92%-4.43%
'26/07/07284-31.5-9.98%45479.11-1077.28-2.31%+4.45%-7.67%
'26/07/06315.5-35-9.99%46556.39-224.23-0.48%+3.94%-9.51%
'26/07/03350.5+31.5+9.87%46780.62+36.46+0.08%+4.03%+9.79%
'26/07/02319-22.5-6.59%46744.16-274.83-0.58%+3.42%-6.01%
'26/07/01341.5+31+9.98%47018.99+893.08+1.94%+5.42%+8.04%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30310.5+28+9.91%46125.91+1126.01+2.5%+8.06%+7.41%
'26/06/29282.5+6.5+2.36%44999.9+428.14+0.96%+9.1%+1.4%
'26/06/26276-30.5-9.95%44571.76-1683.5-3.64%+5.12%-6.31%
'26/06/25306.5+1.5+0.49%46255.26+211.66+0.46%+5.61%+0.03%
'26/06/24305+20+7.02%46043.6-1057.05-2.24%+3.24%+9.26%
'26/06/23285-20.5-6.71%47100.65-640.86-1.34%+1.85%-5.37%
'26/06/22305.5-10.5-3.32%47741.51+1276.31+2.75%+4.65%-6.07%
'26/06/18316+15.5+5.16%46465.2+587.81+1.28%+5.99%+3.88%
'26/06/17300.5+13.5+4.7%45877.39+68.2+0.15%+6.15%+4.55%
'26/06/16287-17-5.59%45809.19+412.2+0.91%+7.11%-6.5%
'26/06/15304+27.5+9.95%45396.99+1227.95+2.78%+10.1%+7.17%
'26/06/12276.5+25+9.94%44169.04+1019.58+2.36%+12.7%+7.58%
'26/06/11251.5+22.5+9.83%43149.46-76.08-0.18%+12.5%+10%
'26/06/10229-1-0.43%43225.54-1478.9-3.31%+8.77%+2.88%
'26/06/09230+20.5+9.79%44704.44+1201.66+2.76%+11.8%+7.03%
'26/06/08209.5-14-6.26%43502.78-1568.16-3.48%+7.89%-2.78%
'26/06/05223.5+8+3.71%45070.94-606.52-1.33%+6.45%+5.04%
'26/06/04215.5-15-6.51%45677.46-781.7-1.68%+4.66%-4.83%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03230.5-1-0.43%46459.16+901.85+1.98%+6.74%-2.41%
'26/06/02231.5-5.5-2.32%45557.31+219.4+0.48%+7.25%-2.8%
'26/06/0123700%45337.91+604.97+1.35%+8.7%-1.35%
'26/05/29237+17.5+7.97%44732.94+1096.5+2.51%+11.4%+5.46%
'26/05/28219.5-6.5-2.88%43636.44-620.36-1.4%+9.87%-1.48%
'26/05/27226+2+0.89%44256.8+731.43+1.68%+11.7%-0.79%
'26/05/26224+12.5+5.91%43525.37-119.03-0.27%+11.4%+6.18%
'26/05/25211.5+19+9.87%43644.4+1376.43+3.26%+15%+6.61%
'26/05/22192.5+17.5+10%42267.97+899.76+2.18%+17.5%+7.82%
'26/05/21175+15.5+9.72%41368.21+1347.39+3.37%+21.5%+6.35%
'26/05/20159.5-1-0.62%40020.82-154.74-0.39%+21%-0.23%
'26/05/19160.5-5.5-3.31%40175.56-716.26-1.75%+18.9%-1.56%
'26/05/18166+11+7.1%40891.82-280.54-0.68%+18.1%+7.78%
'26/05/15155-17-9.88%41172.36-579.39-1.39%+16.5%-8.49%
'26/05/14172+13+8.18%41751.75+377.25+0.91%+17.5%+7.27%
'26/05/13159+12+8.16%41374.5-523.82-1.25%+16.1%+9.41%
'26/05/12147+13+9.7%41898.32+108.26+0.26%+16.4%+9.44%
'26/05/11134+12+9.84%41790.06+186.12+0.45%+16.9%+9.39%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08122+11+9.91%41603.94-329.84-0.79%+16%+10.7%
'26/05/07111+10+9.9%41933.78+794.93+1.93%+18.2%+7.97%
'26/05/06101+8.8+9.54%41138.85+369.56+0.91%+19.3%+8.63%
'26/05/0592.2+2.2+2.44%40769.29+64.15+0.16%+19.5%+2.28%
'26/05/0490+4.3+5.02%40705.14+1778.51+4.57%+24.9%+0.45%
'26/04/3085.7+1.7+2.02%38926.63-376.87-0.96%+23.7%+2.98%
'26/04/2984+1.3+1.57%39303.5-218.23-0.55%+23%+2.12%
'26/04/2882.7+5.3+6.85%39521.73-94.9-0.24%+22.7%+7.09%
'26/04/2777.4+1.2+1.57%39616.63+684.23+1.76%+24.9%-0.19%
'26/04/2476.2-6.6-7.97%38932.4+1218.25+3.23%+28.9%-11.2%
'26/04/2382.8-5.7-6.44%37714.15-164.32-0.43%+28.4%-6.01%
'26/04/2288.5-0.9-1.01%37878.47+273.36+0.73%+29.3%-1.74%
'26/04/2189.4-1.3-1.43%37605.11+646.31+1.75%+31.6%-3.18%
'26/04/2090.7-1.5-1.63%36958.8+154.46+0.42%+32.1%-2.05%
'26/04/1792.2+8.3+9.89%36804.34-327.68-0.88%+31%+10.8%
'26/04/1683.9+7.6+9.96%37132.02+409.88+1.12%+32.4%+8.84%
'26/04/1576.3+3+4.09%36722.14+426.02+1.17%+34%+2.92%
'26/04/1473.3+1.5+2.09%36296.12+838.83+2.37%+37.1%-0.28%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.8+6.5+9.95%35457.29+39.46+0.11%+37.3%+9.84%
'26/04/1065.3+2.5+3.98%35417.83+556.67+1.6%+39.5%+2.38%
'26/04/0962.8+0.5+0.8%34861.16+99.78+0.29%+39.9%+0.51%
'26/04/0862.3+4.7+8.16%34761.38+1531.56+4.61%+46.3%+3.55%
'26/04/0757.6+0.5+0.88%33229.82+657.39+2.02%+49.3%-1.14%
'26/04/0257.1-2.5-4.19%32572.43-602.39-1.82%+46.6%-2.37%
'26/04/0159.6+0.6+1.02%33174.82+1451.83+4.58%+53.3%-3.56%
'26/03/3159-2.1-3.44%31722.99-795.17-2.45%+49.5%-0.99%
'26/03/3061.1-0.6-0.97%32518.16-594.43-1.8%+46.8%+0.83%
'26/03/2761.7+0.6+0.98%33112.59-225.03-0.68%+45.9%+1.66%
'26/03/2661.1-0.4-0.65%33337.62-101.49-0.3%+45.4%-0.35%
'26/03/2561.5+1.1+1.82%33439.11+826.87+2.54%+49.1%-0.72%
'26/03/2460.4-0.4-0.66%32612.24-110.26-0.34%+48.6%-0.32%
'26/03/2360.8-2.3-3.65%32722.5-821.38-2.45%+45%-1.2%
'26/03/2063.1-2.1-3.22%33543.88-145.8-0.43%+44.3%-2.79%
'26/03/1965.2-1.6-2.4%33689.68-658.9-1.92%+41.6%-0.48%
'26/03/1866.8-0.8-1.18%34348.58+512.01+1.51%+43.7%-2.69%
'26/03/1767.6+4.3+6.79%33836.57+494.06+1.48%+45.8%+5.31%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1663.3+0.4+0.64%33342.51-57.81-0.17%+45.6%+0.81%
'26/03/1362.9-0.7-1.1%33400.32-181.54-0.54%+44.8%-0.56%
'26/03/1263.6+0.4+0.63%33581.86-532.33-1.56%+42.5%+2.19%
'26/03/1163.2+0.3+0.48%34114.19+1342.32+4.1%+48.4%-3.62%
'26/03/1062.9+3.9+6.61%32771.87+661.45+2.06%+51.4%+4.55%
'26/03/0959-5.1-7.96%32110.42-1489.12-4.43%+44.7%-3.53%
'26/03/0664.1-0.4-0.62%33599.54-73.4-0.22%+44.4%-0.4%
'26/03/0564.5+2.5+4.03%33672.94+844.06+2.57%+48.1%+1.46%
'26/03/0462-6.1-8.96%32828.88-1494.77-4.35%+41.7%-4.61%
'26/03/0368.1-3.6-5.02%34323.65-771.44-2.2%+38.6%-2.82%
'26/03/0271.7-2.2-2.98%35095.09-319.4-0.9%+37.3%-2.08%
'26/02/2673.9+0.6+0.82%35414.49+1.420%+37.3%+0.82%
'26/02/2573.3+0.1+0.14%35413.07+712.25+2.05%+40.1%-1.91%
'26/02/2473.2+6+8.93%34700.82+927.56+2.75%+44%+6.18%
'26/02/2367.2+5.2+8.39%33773.26+167.55+0.5%+44.7%+7.89%
'26/02/1162+0.2+0.32%33605.71+532.74+1.61%+47%-1.29%
'26/02/1061.8-1-1.59%33072.97+668.35+2.06%+50.1%-3.65%
'26/02/0962.8+2+3.29%32404.62+621.7+1.96%+53%+1.33%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.8-2.4-3.8%31782.92-18.35-0.06%+52.9%-3.74%
'26/02/0563.2-1.7-2.62%31801.27-488.54-1.51%+50.6%-1.11%
'26/02/0464.9+1+1.56%32289.81+94.45+0.29%+51%+1.27%
'26/02/0363.9-0.2-0.31%32195.36+571.33+1.81%+53.8%-2.12%
'26/02/0264.1-4.6-6.7%31624.03-439.72-1.37%+51.7%-5.33%
'26/01/3068.7-3.5-4.85%32063.75-472.52-1.45%+49.5%-3.4%
'26/01/2972.2-3.2-4.24%32536.27-267.55-0.82%+48.2%-3.42%
'26/01/2875.4-2.6-3.33%32803.82+485.9+1.5%+50.5%-4.83%
'26/01/2778+0.9+1.17%32317.92+253.4+0.79%+51.6%+0.38%
'26/01/2677.1+2+2.66%32064.52+103.01+0.32%+52.1%+2.34%
'26/01/2375.1-1.9-2.47%31961.51+215.43+0.68%+53.2%-3.15%
'26/01/2277+4+5.48%31746.08+499.71+1.6%+55.6%+3.88%
'26/01/2173-3.2-4.2%31246.37-513.62-1.62%+53.1%-2.58%
'26/01/2076.2-1.9-2.43%31759.99+120.7+0.38%+53.7%-2.81%
'26/01/1978.1+3.8+5.11%31639.29+230.59+0.73%+54.8%+4.38%
'26/01/1674.3+0.1+0.13%31408.7+598.12+1.94%+57.8%-1.81%
'26/01/1574.2-2.4-3.13%30810.58-131.2-0.42%+57.2%-2.71%
'26/01/1476.6+6.9+9.9%30941.78+234.56+0.76%+58.4%+9.14%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.7+2.5+3.72%30707.22+139.93+0.46%+59.1%+3.26%
'26/01/1267.2+1.3+1.97%30567.29+278.33+0.92%+60.5%+1.05%
'26/01/0965.9+1.8+2.81%30288.96-71.59-0.24%+60.2%+3.05%
'26/01/0864.1-3.4-5.04%30360.55-74.92-0.25%+59.8%-4.79%
'26/01/0767.5-1.9-2.74%30435.47-140.83-0.46%+59%-2.28%
'26/01/0669.4+0.2+0.29%30576.3+471.26+1.57%+61.5%-1.28%
'26/01/0569.2-1.1-1.56%30105.04+755.23+2.57%+65.7%-4.13%
'26/01/0270.3+2.9+4.3%29349.81+386.21+1.33%+67.9%+2.97%
'25/12/3167.4+1.4+2.12%28963.6+256.47+0.89%+69.4%+1.23%
'25/12/3066-1-1.49%28707.13-103.76-0.36%+68.8%-1.13%
'25/12/296700%28810.89+254.87+0.89%+70.3%-0.89%
'25/12/2667+0.2+0.3%28556.02+184.04+0.65%+71.4%-0.35%
'25/12/2466.8-0.4-0.6%28371.98+61.51+0.22%+71.8%-0.82%
'25/12/2367.2+0.2+0.3%28310.47+160.83+0.57%+72.7%-0.27%
'25/12/2267+2.2+3.4%28149.64+453.29+1.64%+75.6%+1.76%
'25/12/1964.8-0.7-1.07%27696.35+227.82+0.83%+77%-1.9%
'25/12/1865.5+1.3+2.02%27468.53-56.64-0.21%+76.7%+2.23%
'25/12/1764.2+1.1+1.74%27525.17-11.49-0.04%+76.6%+1.78%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1663.1-3.2-4.83%27536.66-330.28-1.19%+74.5%-3.64%
'25/12/1566.3-0.2-0.3%27866.94-331.08-1.17%+72.4%+0.87%
'25/12/1266.5-0.8-1.19%28198.02+173.27+0.62%+73.5%-1.81%
'25/12/1167.3-1-1.46%28024.75-375.98-1.32%+71.2%-0.14%
'25/12/1068.3+0.5+0.74%28400.73+218.13+0.77%+72.5%-0.03%
'25/12/0967.8+0.2+0.3%28182.6-121.18-0.43%+71.8%+0.73%
'25/12/0867.6+2.1+3.21%28303.78+322.89+1.15%+73.8%+2.06%
'25/12/0565.5-0.8-1.21%27980.89+185.18+0.67%+74.9%-1.88%
'25/12/0466.3+0.3+0.45%27795.71+2.67+0.01%+75%+0.44%
'25/12/0366+2.5+3.94%27793.04+228.77+0.83%+76.4%+3.11%
'25/12/0263.5-1.7-2.61%27564.27+221.74+0.81%+77.8%-3.42%
'25/12/0165.2-2.5-3.69%27342.53-283.95-1.03%+76%-2.66%
'25/11/2867.7+0.9+1.35%27626.48+71.95+0.26%+76.5%+1.09%
'25/11/2766.8+2.4+3.73%27554.53+144.99+0.53%+77.4%+3.2%
'25/11/2664.4-0.6-0.92%27409.54+497.37+1.85%+80.7%-2.77%
'25/11/2565-3.9-5.66%26912.17+407.93+1.54%+83.5%-7.2%
'25/11/2468.9+0.2+0.29%26504.24+69.3+0.26%+83.9%+0.03%
'25/11/2168.7-0.6-0.87%26434.94-991.42-3.61%+77.3%+2.74%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2069.3+0.2+0.29%27426.36+846.24+3.18%+82.9%-2.89%
'25/11/1969.1+4.2+6.47%26580.12-176-0.66%+81.7%+7.13%
'25/11/1864.9+0.9+1.41%26756.12-691.19-2.52%+77.2%+3.93%
'25/11/1764-3.8-5.6%27447.31+49.81+0.18%+77.5%-5.78%
'25/11/1467.8+0.3+0.44%27397.5-506.06-1.81%+74.3%+2.25%
'25/11/1367.5+3.9+6.13%27903.56-43.53-0.16%+74%+6.29%
'25/11/1263.6+0.3+0.47%27947.09+162.14+0.58%+75%-0.11%
'25/11/1163.3+5.7+9.9%27784.95-84.56-0.3%+74.5%+10.2%
'25/11/1057.6-1.3-2.21%27869.51+218.1+0.79%+75.9%-3%
'25/11/0758.9-2.6-4.23%27651.41-248.04-0.89%+74.3%-3.34%
'25/11/0661.5+1.6+2.67%27899.45+182.39+0.66%+75.4%+2.01%
'25/11/0559.9-3-4.77%27717.06-399.5-1.42%+72.9%-3.35%
'25/11/0462.9-1.7-2.63%28116.56-218.03-0.77%+71.6%-1.86%
'25/11/0364.6+5.8+9.86%28334.59+101.24+0.36%+72.2%+9.5%
'25/10/3158.8-1.6-2.65%28233.35-54.18-0.19%+71.9%-2.46%
'25/10/3060.4-1.6-2.58%28287.53-7.21-0.03%+71.9%-2.55%
'25/10/2962-1.4-2.21%28294.74+345.63+1.24%+74%-3.45%
'25/10/2863.4-1.1-1.71%27949.11-44.52-0.16%+73.7%-1.55%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2764.5+2.2+3.53%27993.63+461.37+1.68%+76.6%+1.85%
'25/10/2362.3+0.3+0.48%27532.26-116.65-0.42%+75.9%+0.9%
'25/10/2262+1.8+2.99%27648.91-103.5-0.37%+75.2%+3.36%
'25/10/2160.2+0.6+1.01%27752.41+63.78+0.23%+75.6%+0.78%
'25/10/2059.6+5.4+9.96%27688.63+386.26+1.41%+78.1%+8.55%
'25/10/1754.2+4.9+9.94%27302.37-345.5-1.25%+75.9%+11.2%
'25/10/1649.3+1.9+4.01%27647.87+372.16+1.36%+78.3%+2.65%