≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線比較(日)

6163 華電網

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.4+0.2+0.44%4.52%45.4546.5544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3911.54億2,9091.17張/筆45.552.3151.820.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4371.99億3,4051.3張/筆44.82+2.05 (+4.73%)

連續漲跌: 連2漲  ( +2.25元 / +5.19%)

財報評分: 最新43分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.6+0.2+0.44%+0.44%48625.83+284.52+0.59%+0.59%-0.15%-0.15%
'26/10/1345.4+2.05+4.73%+5.19%48341.31-960.65-1.95%-1.37%+6.68%+6.56%
'26/10/1243.35-0.5-1.14%+3.99%49301.96-11.48-0.02%-1.39%-1.12%+5.39%
'26/10/0843.85+1+2.33%+6.42%49313.44-492.93-0.99%-2.37%+3.32%+8.79%
'26/10/0742.85+0.9+2.15%+8.7%49806.37-16.18-0.03%-2.4%+2.18%+11.1%
'26/10/0641.95-1.45-3.34%+5.07%49822.55+110.51+0.22%-2.19%-3.56%+7.25%
'26/10/0543.4+2.2+5.34%+10.7%49712.04+1236.3+2.55%+0.31%+2.79%+10.4%
'26/10/0241.2-0.2-0.48%+10.1%48475.74+122.25+0.25%+0.56%-0.73%+9.58%
'26/10/0141.4-0.3-0.72%+9.35%48353.49+413.36+0.86%+1.43%-1.58%+7.92%
'26/09/3041.7+0.2+0.48%+9.88%47940.13+308.17+0.65%+2.09%-0.17%+7.79%
'26/09/2941.5+0.1+0.24%+10.1%47631.96-392.64-0.82%+1.25%+1.06%+8.89%
'26/09/2441.4+0.3+0.73%+10.9%48024.6-132.69-0.28%+0.97%+1.01%+9.98%
'26/09/2341.1-0.65-1.56%+9.22%48157.29+357.12+0.75%+1.73%-2.31%+7.49%
'26/09/2241.75-0.5-1.18%+7.93%47800.17+81.33+0.17%+1.9%-1.35%+6.03%
'26/09/2142.25+0.7+1.68%+9.75%47718.84+538.09+1.14%+3.06%+0.54%+6.68%
'26/09/1841.5500%+9.75%47180.75+892.75+1.93%+5.05%-1.93%+4.7%
'26/09/1741.55+1.05+2.59%+12.6%46288+439.1+0.96%+6.06%+1.63%+6.54%
'26/09/1640.5+0.75+1.89%+14.7%45848.9+337.41+0.74%+6.84%+1.15%+7.87%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.75+0.4+1.02%+15.9%45511.49-351.03-0.77%+6.03%+1.79%+9.86%
'26/09/1439.35+0.75+1.94%+18.1%45862.52-322.33-0.7%+5.29%+2.64%+12.8%
'26/09/1138.6-1.75-4.34%+13%46184.85-755.64-1.61%+3.59%-2.73%+9.42%
'26/09/1040.3500%+13%46940.49-242.87-0.51%+3.06%+0.51%+9.95%
'26/09/0940.35+0.3+0.75%+13.9%47183.36+77.58+0.16%+3.23%+0.59%+10.6%
'26/09/0840.65-0.75-1.81%+11.6%47105.78-220.49-0.47%+2.75%-1.34%+8.85%
'26/09/0741.4+0.2+0.49%+12.1%47326.27+775.14+1.67%+4.46%-1.18%+7.68%
'26/09/0441.2+0.9+2.23%+14.6%46551.13+693.47+1.51%+6.04%+0.72%+8.6%
'26/09/0340.3-1.4-3.36%+10.8%45857.66-307.06-0.67%+5.33%-2.69%+5.46%
'26/09/0241.7-0.25-0.6%+10.1%46164.72-784-1.67%+3.57%+1.07%+6.56%
'26/09/0141.95-0.05-0.12%+10%46948.72+820.25+1.78%+5.41%-1.9%+4.59%
'26/08/3142-1.3-3%+6.7%46128.47-202.98-0.44%+4.95%-2.56%+1.75%
'26/08/2843.3-0.2-0.46%+6.21%46331.45+356.23+0.77%+5.77%-1.23%+0.44%
'26/08/2743.5+1.05+2.47%+8.83%45975.22+142.6+0.31%+6.09%+2.16%+2.74%
'26/08/2642.45+0.45+1.07%+10%45832.62+663.16+1.47%+7.65%-0.4%+2.35%
'26/08/2542+0.25+0.6%+10.7%45169.46+407.14+0.91%+8.63%-0.31%+2.03%
'26/08/2441.75-0.4-0.95%+9.61%44762.32-461.97-1.02%+7.52%+0.07%+2.09%
'26/08/2142.15-0.2-0.47%+9.09%45224.29+290.55+0.65%+8.22%-1.12%+0.87%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2042.35+0.75+1.8%+11.1%44933.74+214.39+0.48%+8.74%+1.32%+2.32%
'26/08/1941.6-1.8-4.15%+6.45%44719.35-589.33-1.3%+7.32%-2.85%-0.87%
'26/08/1843.4-3.4-7.26%-1.28%45308.68-548.59-1.2%+6.04%-6.06%-7.32%
'26/08/1746.8+4.25+9.99%+8.58%45857.27+46.26+0.1%+6.14%+9.89%+2.43%
'26/08/1442.55+0.15+0.35%+8.96%45811.01-210.47-0.46%+5.66%+0.81%+3.3%
'26/08/1342.4-0.7-1.62%+7.19%46021.48+503.41+1.11%+6.83%-2.73%+0.37%
'26/08/1243.1+0.1+0.23%+7.44%45518.07+397.35+0.88%+7.77%-0.65%-0.33%
'26/08/1143+1+2.38%+10%45120.72+191.96+0.43%+8.23%+1.95%+1.77%
'26/08/1042+1.35+3.32%+13.7%44928.76+702.85+1.59%+9.95%+1.73%+3.7%
'26/08/0740.65-0.6-1.45%+12%44225.91-170.79-0.38%+9.53%-1.07%+2.47%
'26/08/0641.2500%+12%44396.7-214.9-0.48%+9%+0.48%+3%
'26/08/0541.25+0.8+1.98%+14.2%44611.6+1250.94+2.88%+12.1%-0.9%+2.07%
'26/08/0440.45+0.9+2.28%+16.8%43360.66-25.75-0.06%+12.1%+2.34%+4.74%
'26/08/0339.55+1.05+2.73%+20%43386.41+266.66+0.62%+12.8%+2.11%+7.23%
'26/07/3138.5+2.65+7.39%+28.9%43119.75+3186.45+7.98%+21.8%-0.59%+7.1%
'26/07/3035.85-1.4-3.76%+24%39933.3-105.88-0.26%+21.4%-3.5%+2.58%
'26/07/2937.25-1.35-3.5%+19.7%40039.18-1564.18-3.76%+16.9%+0.26%+2.81%
'26/07/2838.6-2.4-5.85%+12.7%41603.36-2030.83-4.65%+11.4%-1.2%+1.24%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274100%+12.7%43634.19-20.65-0.05%+11.4%+0.05%+1.3%
'26/07/2441-4.55-9.99%+1.43%43654.84-1195.97-2.67%+8.42%-7.32%-6.99%
'26/07/2345.55+2.75+6.43%+7.94%44850.81+25.03+0.06%+8.48%+6.37%-0.53%
'26/07/2242.8+1.8+4.39%+12.7%44825.78+592.91+1.34%+9.93%+3.05%+2.75%
'26/07/2141+1.65+4.19%+17.4%44232.87+1783.17+4.2%+14.5%-0.01%+2.86%
'26/07/2039.35-0.95-2.36%+14.6%42449.7-221.57-0.52%+14%-1.84%+0.69%
'26/07/1740.3-4.25-9.54%+3.7%42671.27-2953.71-6.47%+6.58%-3.07%-2.87%
'26/07/1644.55-0.25-0.56%+3.12%45624.98-6.61-0.01%+6.56%-0.55%-3.44%
'26/07/1544.8+0.55+1.24%+4.41%45631.59+893.64+2%+8.69%-0.76%-4.28%
'26/07/1444.25-1.45-3.17%+1.09%44737.95-642.57-1.42%+7.15%-1.75%-6.06%
'26/07/1345.7-0.5-1.08%0%45380.52+25.91+0.06%+7.21%-1.14%-7.21%
'26/07/0946.2-0.3-0.65%-0.65%45354.61-379.8-0.83%+6.32%+0.18%-6.97%
'26/07/0846.5-0.35-0.75%-1.39%45734.41+255.3+0.56%+6.92%-1.31%-8.31%
'26/07/0746.85-1.85-3.8%-5.13%45479.11-1077.28-2.31%+4.45%-1.49%-9.58%
'26/07/0648.7+0.35+0.72%-4.45%46556.39-224.23-0.48%+3.94%+1.2%-8.39%
'26/07/0348.35-0.65-1.33%-5.71%46780.62+36.46+0.08%+4.03%-1.41%-9.74%
'26/07/0249+0.3+0.62%-5.13%46744.16-274.83-0.58%+3.42%+1.2%-8.55%
'26/07/0148.7-0.8-1.62%-6.67%47018.99+893.08+1.94%+5.42%-3.56%-12.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.5+1.05+2.17%-4.64%46125.91+1126.01+2.5%+8.06%-0.33%-12.7%
'26/06/2948.45+1.05+2.22%-2.53%44999.9+428.14+0.96%+9.1%+1.26%-11.6%
'26/06/2647.4-2.4-4.82%-7.23%44571.76-1683.5-3.64%+5.12%-1.18%-12.4%
'26/06/2549.8-0.6-1.19%-8.33%46255.26+211.66+0.46%+5.61%-1.65%-13.9%
'26/06/2450.4+1.1+2.23%-6.29%46043.6-1057.05-2.24%+3.24%+4.47%-9.53%
'26/06/2349.3-1.7-3.33%-9.41%47100.65-640.86-1.34%+1.85%-1.99%-11.3%
'26/06/2251+1.05+2.1%-7.51%47741.51+1276.31+2.75%+4.65%-0.65%-12.2%
'26/06/1849.95-0.75-1.48%-8.88%46465.2+587.81+1.28%+5.99%-2.76%-14.9%
'26/06/1750.7-0.6-1.17%-9.94%45877.39+68.2+0.15%+6.15%-1.32%-16.1%
'26/06/1651.3-0.8-1.54%-11.3%45809.19+412.2+0.91%+7.11%-2.45%-18.4%
'26/06/1552.1+0.8+1.56%-9.94%45396.99+1227.95+2.78%+10.1%-1.22%-20%
'26/06/1251.3+1.45+2.91%-7.32%44169.04+1019.58+2.36%+12.7%+0.55%-20%
'26/06/1149.85-0.05-0.1%-7.41%43149.46-76.08-0.18%+12.5%+0.08%-19.9%
'26/06/1049.9-2-3.85%-11%43225.54-1478.9-3.31%+8.77%-0.54%-19.8%
'26/06/0951.9+0.9+1.76%-9.41%44704.44+1201.66+2.76%+11.8%-1%-21.2%
'26/06/0851-2.7-5.03%-14%43502.78-1568.16-3.48%+7.89%-1.55%-21.9%
'26/06/0553.7-1.8-3.24%-16.8%45070.94-606.52-1.33%+6.45%-1.91%-23.2%
'26/06/0455.5-1.9-3.31%-19.5%45677.46-781.7-1.68%+4.66%-1.63%-24.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357.4+5.2+9.96%-11.5%46459.16+901.85+1.98%+6.74%+7.98%-18.2%
'26/06/0252.2-1.2-2.25%-13.5%45557.31+219.4+0.48%+7.25%-2.73%-20.7%
'26/06/0153.4+0.4+0.75%-12.8%45337.91+604.97+1.35%+8.7%-0.6%-21.5%
'26/05/2953+4.8+9.96%-4.15%44732.94+1096.5+2.51%+11.4%+7.45%-15.6%
'26/05/2848.2-2-3.98%-7.97%43636.44-620.36-1.4%+9.87%-2.58%-17.8%
'26/05/2750.2-0.8-1.57%-9.41%44256.8+731.43+1.68%+11.7%-3.25%-21.1%
'26/05/2651-0.8-1.54%-10.8%43525.37-119.03-0.27%+11.4%-1.27%-22.2%
'26/05/2551.8-1.4-2.63%-13.2%43644.4+1376.43+3.26%+15%-5.89%-28.2%
'26/05/2253.200%-13.2%42267.97+899.76+2.18%+17.5%-2.18%-30.7%
'26/05/2153.2+3.4+6.83%-7.23%41368.21+1347.39+3.37%+21.5%+3.46%-28.7%
'26/05/2049.8-1.3-2.54%-9.59%40020.82-154.74-0.39%+21%-2.15%-30.6%
'26/05/1951.1-2.4-4.49%-13.6%40175.56-716.26-1.75%+18.9%-2.74%-32.6%
'26/05/1853.5-1.3-2.37%-15.7%40891.82-280.54-0.68%+18.1%-1.69%-33.8%
'26/05/1554.8-5.7-9.42%-23.6%41172.36-579.39-1.39%+16.5%-8.03%-40.1%
'26/05/1460.500%-23.6%41751.75+377.25+0.91%+17.5%-0.91%-41.2%
'26/05/1360.5+2.7+4.67%-20.1%41374.5-523.82-1.25%+16.1%+5.92%-36.1%
'26/05/1257.8-2.6-4.3%-23.5%41898.32+108.26+0.26%+16.4%-4.56%-39.9%
'26/05/1160.4+3.2+5.59%-19.2%41790.06+186.12+0.45%+16.9%+5.14%-36.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.2-1.4-2.39%-21.2%41603.94-329.84-0.79%+16%-1.6%-37.1%
'26/05/0758.6+1.3+2.27%-19.4%41933.78+794.93+1.93%+18.2%+0.34%-37.6%
'26/05/0657.3-1.4-2.39%-21.3%41138.85+369.56+0.91%+19.3%-3.3%-40.6%
'26/05/0558.7+0.3+0.51%-20.9%40769.29+64.15+0.16%+19.5%+0.35%-40.3%
'26/05/0458.4+2.6+4.66%-17.2%40705.14+1778.51+4.57%+24.9%+0.09%-42.1%
'26/04/3055.8-1.2-2.11%-18.9%38926.63-376.87-0.96%+23.7%-1.15%-42.7%
'26/04/2957-0.8-1.38%-20.1%39303.5-218.23-0.55%+23%-0.83%-43.1%
'26/04/2857.8-0.1-0.17%-20.2%39521.73-94.9-0.24%+22.7%+0.07%-42.9%
'26/04/2757.9-3.1-5.08%-24.3%39616.63+684.23+1.76%+24.9%-6.84%-49.2%
'26/04/2461-3.4-5.28%-28.3%38932.4+1218.25+3.23%+28.9%-8.51%-57.2%
'26/04/2364.4-6.1-8.65%-34.5%37714.15-164.32-0.43%+28.4%-8.22%-62.8%
'26/04/2270.5+0.2+0.28%-34.3%37878.47+273.36+0.73%+29.3%-0.45%-63.6%
'26/04/2170.3-3.8-5.13%-37.7%37605.11+646.31+1.75%+31.6%-6.88%-69.2%
'26/04/2074.1+6.7+9.94%-31.5%36958.8+154.46+0.42%+32.1%+9.52%-63.6%
'26/04/1767.4+0.2+0.3%-31.2%36804.34-327.68-0.88%+31%+1.18%-62.2%
'26/04/1667.2+6.1+9.98%-24.4%37132.02+409.88+1.12%+32.4%+8.86%-56.8%
'26/04/1561.1-1.3-2.08%-26%36722.14+426.02+1.17%+34%-3.25%-59.9%
'26/04/1462.4-0.6-0.95%-26.7%36296.12+838.83+2.37%+37.1%-3.32%-63.8%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1363-1.5-2.33%-28.4%35457.29+39.46+0.11%+37.3%-2.44%-65.7%
'26/04/1064.5+5+8.4%-22.4%35417.83+556.67+1.6%+39.5%+6.8%-61.8%
'26/04/0959.5-1.5-2.46%-24.3%34861.16+99.78+0.29%+39.9%-2.75%-64.1%
'26/04/0861-0.4-0.65%-24.8%34761.38+1531.56+4.61%+46.3%-5.26%-71.1%
'26/04/0761.4+1.9+3.19%-22.4%33229.82+657.39+2.02%+49.3%+1.17%-71.6%
'26/04/0259.5-2.7-4.34%-25.7%32572.43-602.39-1.82%+46.6%-2.52%-72.3%
'26/04/0162.2+5.5+9.7%-18.5%33174.82+1451.83+4.58%+53.3%+5.12%-71.8%
'26/03/3156.7-2.4-4.06%-21.8%31722.99-795.17-2.45%+49.5%-1.61%-71.4%
'26/03/3059.1-3.2-5.14%-25.8%32518.16-594.43-1.8%+46.8%-3.34%-72.7%
'26/03/2762.3-4-6.03%-30.3%33112.59-225.03-0.68%+45.9%-5.35%-76.2%
'26/03/2666.3+0.9+1.38%-29.4%33337.62-101.49-0.3%+45.4%+1.68%-74.8%
'26/03/2565.4+5.9+9.92%-22.4%33439.11+826.87+2.54%+49.1%+7.38%-71.5%
'26/03/2459.5-3.4-5.41%-26.6%32612.24-110.26-0.34%+48.6%-5.07%-75.2%
'26/03/2362.900%-26.6%32722.5-821.38-2.45%+45%+2.45%-71.5%
'26/03/2062.9+5.7+9.97%-19.2%33543.88-145.8-0.43%+44.3%+10.4%-63.6%
'26/03/1957.2-1.9-3.21%-21.8%33689.68-658.9-1.92%+41.6%-1.29%-63.4%
'26/03/1859.1+3.8+6.87%-16.5%34348.58+512.01+1.51%+43.7%+5.36%-60.2%
'26/03/1755.3+4.7+9.29%-8.7%33836.57+494.06+1.48%+45.8%+7.81%-54.5%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.6-3.5-6.47%-14.6%33342.51-57.81-0.17%+45.6%-6.3%-60.2%
'26/03/1354.1+4+7.98%-7.78%33400.32-181.54-0.54%+44.8%+8.52%-52.6%
'26/03/1250.1-1.5-2.91%-10.5%33581.86-532.33-1.56%+42.5%-1.35%-53%
'26/03/1151.6+1.5+2.99%-7.78%34114.19+1342.32+4.1%+48.4%-1.11%-56.2%
'26/03/1050.1+2+4.16%-3.95%32771.87+661.45+2.06%+51.4%+2.1%-55.4%
'26/03/0948.1-3.5-6.78%-10.5%32110.42-1489.12-4.43%+44.7%-2.35%-55.2%
'26/03/0651.6+0.4+0.78%-9.77%33599.54-73.4-0.22%+44.4%+1%-54.2%
'26/03/0551.2+0.3+0.59%-9.23%33672.94+844.06+2.57%+48.1%-1.98%-57.4%
'26/03/0450.9-1.7-3.23%-12.2%32828.88-1494.77-4.35%+41.7%+1.12%-53.8%
'26/03/0352.6-2.5-4.54%-16.2%34323.65-771.44-2.2%+38.6%-2.34%-54.7%
'26/03/0255.1+0.8+1.47%-14.9%35095.09-319.4-0.9%+37.3%+2.37%-52.2%
'26/02/2654.3+2.2+4.22%-11.3%35414.49+1.420%+37.3%+4.22%-48.6%
'26/02/2552.1-4.2-7.46%-17.9%35413.07+712.25+2.05%+40.1%-9.51%-58.1%
'26/02/2456.3-0.3-0.53%-18.4%34700.82+927.56+2.75%+44%-3.28%-62.4%
'26/02/2356.6+5.1+9.9%-10.3%33773.26+167.55+0.5%+44.7%+9.4%-55%
'26/02/1151.5-1-1.9%-12%33605.71+532.74+1.61%+47%-3.51%-59%
'26/02/1052.5+0.3+0.57%-11.5%33072.97+668.35+2.06%+50.1%-1.49%-61.6%
'26/02/0952.2-0.4-0.76%-12.2%32404.62+621.7+1.96%+53%-2.72%-65.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.6-2.5-4.54%-16.2%31782.92-18.35-0.06%+52.9%-4.48%-69.1%
'26/02/0555.1-1.5-2.65%-18.4%31801.27-488.54-1.51%+50.6%-1.14%-69%
'26/02/0456.6+0.7+1.25%-17.4%32289.81+94.45+0.29%+51%+0.96%-68.4%
'26/02/0355.9-1-1.76%-18.8%32195.36+571.33+1.81%+53.8%-3.57%-72.6%
'26/02/0256.9-2.9-4.85%-22.7%31624.03-439.72-1.37%+51.7%-3.48%-74.4%
'26/01/3059.8-4.5-7%-28.1%32063.75-472.52-1.45%+49.5%-5.55%-77.6%
'26/01/2964.3-3-4.46%-31.4%32536.27-267.55-0.82%+48.2%-3.64%-79.6%
'26/01/2867.3+1.2+1.82%-30.1%32803.82+485.9+1.5%+50.5%+0.32%-80.6%
'26/01/2766.1-1.8-2.65%-32%32317.92+253.4+0.79%+51.6%-3.44%-83.6%
'26/01/2667.9-0.1-0.15%-32.1%32064.52+103.01+0.32%+52.1%-0.47%-84.2%
'26/01/2368-1.3-1.88%-33.3%31961.51+215.43+0.68%+53.2%-2.56%-86.5%
'26/01/2269.3+0.2+0.29%-33.1%31746.08+499.71+1.6%+55.6%-1.31%-88.8%
'26/01/2169.1-2.2-3.09%-35.2%31246.37-513.62-1.62%+53.1%-1.47%-88.3%
'26/01/2071.3+1+1.42%-34.3%31759.99+120.7+0.38%+53.7%+1.04%-88%
'26/01/1970.3-1.5-2.09%-35.7%31639.29+230.59+0.73%+54.8%-2.82%-90.5%
'26/01/1671.8-0.2-0.28%-35.8%31408.7+598.12+1.94%+57.8%-2.22%-93.7%
'26/01/1572-0.7-0.96%-36.5%30810.58-131.2-0.42%+57.2%-0.54%-93.6%
'26/01/1472.7+5.5+8.18%-31.3%30941.78+234.56+0.76%+58.4%+7.42%-89.6%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1367.2+1.6+2.44%-29.6%30707.22+139.93+0.46%+59.1%+1.98%-88.7%
'26/01/1265.6+5.9+9.88%-22.6%30567.29+278.33+0.92%+60.5%+8.96%-83.2%
'26/01/0959.7+5.4+9.94%-14.9%30288.96-71.59-0.24%+60.2%+10.2%-75.1%
'26/01/0854.3+1.4+2.65%-12.7%30360.55-74.92-0.25%+59.8%+2.9%-72.4%
'26/01/0752.9-0.2-0.38%-13%30435.47-140.83-0.46%+59%+0.08%-72%
'26/01/0653.1+0.7+1.34%-11.8%30576.3+471.26+1.57%+61.5%-0.23%-73.4%
'26/01/0552.4-2.9-5.24%-16.5%30105.04+755.23+2.57%+65.7%-7.81%-82.1%
'26/01/0255.3+1.1+2.03%-14.8%29349.81+386.21+1.33%+67.9%+0.7%-82.6%
'25/12/3154.2-0.3-0.55%-15.2%28963.6+256.47+0.89%+69.4%-1.44%-84.6%
'25/12/3054.5+0.1+0.18%-15.1%28707.13-103.76-0.36%+68.8%+0.54%-83.8%
'25/12/2954.4-5.2-8.72%-22.5%28810.89+254.87+0.89%+70.3%-9.61%-92.8%
'25/12/2659.6+3.7+6.62%-17.4%28556.02+184.04+0.65%+71.4%+5.97%-88.7%
'25/12/2455.9-1-1.76%-18.8%28371.98+61.51+0.22%+71.8%-1.98%-90.6%
'25/12/2356.9+5.1+9.85%-10.8%28310.47+160.83+0.57%+72.7%+9.28%-83.6%
'25/12/2251.8+4.7+9.98%-1.91%28149.64+453.29+1.64%+75.6%+8.34%-77.5%
'25/12/1947.1+2.6+5.84%+3.82%27696.35+227.82+0.83%+77%+5.01%-73.2%
'25/12/1844.5-1.3-2.84%+0.87%27468.53-56.64-0.21%+76.7%-2.63%-75.8%
'25/12/1745.8+0.25+0.55%+1.43%27525.17-11.49-0.04%+76.6%+0.59%-75.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.55-2.95-6.08%-4.74%27536.66-330.28-1.19%+74.5%-4.89%-79.2%
'25/12/1548.5+1.7+3.63%-1.28%27866.94-331.08-1.17%+72.4%+4.8%-73.7%
'25/12/1246.8+0.9+1.96%+0.65%28198.02+173.27+0.62%+73.5%+1.34%-72.9%
'25/12/1145.9-0.05-0.11%+0.54%28024.75-375.98-1.32%+71.2%+1.21%-70.7%
'25/12/1045.95+2+4.55%+5.12%28400.73+218.13+0.77%+72.5%+3.78%-67.4%
'25/12/0943.95-0.35-0.79%+4.29%28182.6-121.18-0.43%+71.8%-0.36%-67.5%
'25/12/0844.3+0.85+1.96%+6.33%28303.78+322.89+1.15%+73.8%+0.81%-67.5%
'25/12/0543.45-0.7-1.59%+4.64%27980.89+185.18+0.67%+74.9%-2.26%-70.3%
'25/12/0444.15-2.55-5.46%-1.07%27795.71+2.67+0.01%+75%-5.47%-76%
'25/12/0346.7+2.55+5.78%+4.64%27793.04+228.77+0.83%+76.4%+4.95%-71.8%
'25/12/0244.15+4+9.96%+15.1%27564.27+221.74+0.81%+77.8%+9.15%-62.8%
'25/12/0140.15+3.65+10%+26.6%27342.53-283.95-1.03%+76%+11%-49.4%
'25/11/2836.5+3.3+9.94%+39.2%27626.48+71.95+0.26%+76.5%+9.68%-37.3%
'25/11/2733.2+0.55+1.68%+41.5%27554.53+144.99+0.53%+77.4%+1.15%-35.9%
'25/11/2632.6500%+41.5%27409.54+497.37+1.85%+80.7%-1.85%-39.2%
'25/11/2532.65-0.45-1.36%+39.6%26912.17+407.93+1.54%+83.5%-2.9%-43.9%
'25/11/2433.1-0.15-0.45%+38.9%26504.24+69.3+0.26%+83.9%-0.71%-45%
'25/11/2133.25+0.75+2.31%+42.2%26434.94-991.42-3.61%+77.3%+5.92%-35.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.5+1.35+4.33%+48.3%27426.36+846.24+3.18%+82.9%+1.15%-34.6%
'25/11/1931.15+0.45+1.47%+50.5%26580.12-176-0.66%+81.7%+2.13%-31.2%
'25/11/1830.7-0.65-2.07%+47.4%26756.12-691.19-2.52%+77.2%+0.45%-29.8%
'25/11/1731.35+2.85+10%+62.1%27447.31+49.81+0.18%+77.5%+9.82%-15.4%
'25/11/1428.5+1.05+3.83%+68.3%27397.5-506.06-1.81%+74.3%+5.64%-5.96%
'25/11/1327.45+0.45+1.67%+71.1%27903.56-43.53-0.16%+74%+1.83%-2.88%
'25/11/1227+2.45+9.98%+88.2%27947.09+162.14+0.58%+75%+9.4%+13.2%
'25/11/1124.55-0.95-3.73%+81.2%27784.95-84.56-0.3%+74.5%-3.43%+6.7%
'25/11/1025.5-0.25-0.97%+79.4%27869.51+218.1+0.79%+75.9%-1.76%+3.56%
'25/11/0725.7500%+79.4%27651.41-248.04-0.89%+74.3%+0.89%+5.13%
'25/11/0625.75+0.9+3.62%+85.9%27899.45+182.39+0.66%+75.4%+2.96%+10.5%
'25/11/0524.85+0.05+0.2%+86.3%27717.06-399.5-1.42%+72.9%+1.62%+13.3%
'25/11/0424.8-1.1-4.25%+78.4%28116.56-218.03-0.77%+71.6%-3.48%+6.77%
'25/11/0325.9+1.45+5.93%+89%28334.59+101.24+0.36%+72.2%+5.57%+16.7%
'25/10/3124.45-0.75-2.98%+83.3%28233.35-54.18-0.19%+71.9%-2.79%+11.4%
'25/10/3025.2+2.25+9.8%+101.3%28287.53-7.21-0.03%+71.9%+9.83%+29.5%
'25/10/2922.95+0.25+1.1%+103.5%28294.74+345.63+1.24%+74%-0.14%+29.5%
'25/10/2822.7-0.15-0.66%+102.2%27949.11-44.52-0.16%+73.7%-0.5%+28.5%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.85-0.55-2.35%+97.4%27993.63+461.37+1.68%+76.6%-4.03%+20.8%
'25/10/2323.4+0.2+0.86%+99.1%27532.26-116.65-0.42%+75.9%+1.28%+23.3%
'25/10/2223.200%+99.1%27648.91-103.5-0.37%+75.2%+0.37%+23.9%
'25/10/2123.2+0.65+2.88%+104.9%27752.41+63.78+0.23%+75.6%+2.65%+29.3%
'25/10/2022.55+0.75+3.44%+111.9%27688.63+386.26+1.41%+78.1%+2.03%+33.8%
'25/10/1721.800%+111.9%27302.37-345.5-1.25%+75.9%+1.25%+36.1%
'25/10/1621.800%+111.9%27647.87+372.16+1.36%+78.3%-1.36%+33.7%