≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / K線比較(日)

6146 耕興

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196197-1-0.51%3.81%195200.5193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6251.22億5,282118股/筆195.63.7417.18111
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991.97億4,595217張/筆197.2+5.5 (+2.87%)

連續漲跌: 連2漲→跌  ( -1元 / -0.51%)

財報評分: 最新74分 / 平均79分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13196-1-0.51%-0.51%48341.31-960.65-1.95%-1.95%+1.44%+1.44%
'26/10/12197+5.5+2.87%+2.35%49301.96-11.48-0.02%-1.97%+2.89%+4.32%
'26/10/08191.5+10+5.51%+7.99%49313.44-492.93-0.99%-2.94%+6.5%+10.9%
'26/10/07181.5-0.5-0.27%+7.69%49806.37-16.18-0.03%-2.97%-0.24%+10.7%
'26/10/06182+1+0.55%+8.29%49822.55+110.51+0.22%-2.76%+0.33%+11%
'26/10/05181-2.5-1.36%+6.81%49712.04+1236.3+2.55%-0.28%-3.91%+7.09%
'26/10/02183.5+2+1.1%+7.99%48475.74+122.25+0.25%-0.03%+0.85%+8.01%
'26/10/01181.500%+7.99%48353.49+413.36+0.86%+0.84%-0.86%+7.15%
'26/09/30181.5+1.5+0.83%+8.89%47940.13+308.17+0.65%+1.49%+0.18%+7.4%
'26/09/29180-1-0.55%+8.29%47631.96-392.64-0.82%+0.66%+0.27%+7.63%
'26/09/2418100%+8.29%48024.6-132.69-0.28%+0.38%+0.28%+7.91%
'26/09/23181+1.5+0.84%+9.19%48157.29+357.12+0.75%+1.13%+0.09%+8.06%
'26/09/22179.5-0.5-0.28%+8.89%47800.17+81.33+0.17%+1.3%-0.45%+7.58%
'26/09/21180+1.5+0.84%+9.8%47718.84+538.09+1.14%+2.46%-0.3%+7.34%
'26/09/18178.5+2.5+1.42%+11.4%47180.75+892.75+1.93%+4.44%-0.51%+6.93%
'26/09/17176+0.5+0.28%+11.7%46288+439.1+0.96%+5.44%-0.68%+6.24%
'26/09/16175.5-2.5-1.4%+10.1%45848.9+337.41+0.74%+6.22%-2.14%+3.89%
'26/09/15178-1-0.56%+9.5%45511.49-351.03-0.77%+5.4%+0.21%+4.09%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417900%+9.5%45862.52-322.33-0.7%+4.67%+0.7%+4.83%
'26/09/11179-2-1.1%+8.29%46184.85-755.64-1.61%+2.98%+0.51%+5.3%
'26/09/1018100%+8.29%46940.49-242.87-0.51%+2.45%+0.51%+5.83%
'26/09/09181+1+0.56%+8.89%47183.36+77.58+0.16%+2.62%+0.4%+6.27%
'26/09/08180-1-0.55%+8.29%47105.78-220.49-0.47%+2.14%-0.08%+6.14%
'26/09/07181-1.5-0.82%+7.4%47326.27+775.14+1.67%+3.85%-2.49%+3.55%
'26/09/04182.5-2.5-1.35%+5.95%46551.13+693.47+1.51%+5.42%-2.86%+0.53%
'26/09/03185-2-1.07%+4.81%45857.66-307.06-0.67%+4.71%-0.4%+0.1%
'26/09/02192.5-1.5-0.77%+3.87%46164.72-784-1.67%+2.97%+0.9%+0.9%
'26/09/01194+1.5+0.78%+4.68%46948.72+820.25+1.78%+4.8%-1%-0.12%
'26/08/31192.500%+4.68%46128.47-202.98-0.44%+4.34%+0.44%+0.34%
'26/08/28192.5-0.5-0.26%+4.4%46331.45+356.23+0.77%+5.15%-1.03%-0.74%
'26/08/27193+0.5+0.26%+4.68%45975.22+142.6+0.31%+5.47%-0.05%-0.8%
'26/08/26192.5-2.5-1.28%+3.33%45832.62+663.16+1.47%+7.02%-2.75%-3.69%
'26/08/25195+1+0.52%+3.87%45169.46+407.14+0.91%+8%-0.39%-4.13%
'26/08/24194+2.5+1.31%+5.22%44762.32-461.97-1.02%+6.89%+2.33%-1.67%
'26/08/21191.5-1-0.52%+4.68%45224.29+290.55+0.65%+7.58%-1.17%-2.91%
'26/08/20192.5-3-1.53%+3.07%44933.74+214.39+0.48%+8.1%-2.01%-5.03%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19195.5-0.5-0.26%+2.81%44719.35-589.33-1.3%+6.69%+1.04%-3.89%
'26/08/18196+4+2.08%+4.95%45308.68-548.59-1.2%+5.42%+3.28%-0.47%
'26/08/17192-2-1.03%+3.87%45857.27+46.26+0.1%+5.52%-1.13%-1.66%
'26/08/14194+1.5+0.78%+4.68%45811.01-210.47-0.46%+5.04%+1.24%-0.37%
'26/08/13192.500%+4.68%46021.48+503.41+1.11%+6.2%-1.11%-1.53%
'26/08/12192.5+0.5+0.26%+4.95%45518.07+397.35+0.88%+7.14%-0.62%-2.19%
'26/08/1119200%+4.95%45120.72+191.96+0.43%+7.6%-0.43%-2.65%
'26/08/10192+4+2.13%+7.18%44928.76+702.85+1.59%+9.31%+0.54%-2.12%
'26/08/07188-2-1.05%+6.05%44225.91-170.79-0.38%+8.88%-0.67%-2.83%
'26/08/06190-4-2.06%+3.87%44396.7-214.9-0.48%+8.36%-1.58%-4.49%
'26/08/05194+3+1.57%+5.5%44611.6+1250.94+2.88%+11.5%-1.31%-5.99%
'26/08/0419100%+5.5%43360.66-25.75-0.06%+11.4%+0.06%-5.92%
'26/08/03191-1.5-0.78%+4.68%43386.41+266.66+0.62%+12.1%-1.4%-7.43%
'26/07/31192.5+6.5+3.49%+8.33%43119.75+3186.45+7.98%+21.1%-4.49%-12.7%
'26/07/30186+1+0.54%+8.92%39933.3-105.88-0.26%+20.7%+0.8%-11.8%
'26/07/29185-4-2.12%+6.61%40039.18-1564.18-3.76%+16.2%+1.64%-9.58%
'26/07/28189-4-2.07%+4.4%41603.36-2030.83-4.65%+10.8%+2.58%-6.38%
'26/07/27193+2.5+1.31%+5.77%43634.19-20.65-0.05%+10.7%+1.36%-4.96%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24190.5-0.5-0.26%+5.5%43654.84-1195.97-2.67%+7.78%+2.41%-2.29%
'26/07/23191-1.5-0.78%+4.68%44850.81+25.03+0.06%+7.84%-0.84%-3.17%
'26/07/22192.5-0.5-0.26%+4.4%44825.78+592.91+1.34%+9.29%-1.6%-4.88%
'26/07/21193+4+2.12%+6.61%44232.87+1783.17+4.2%+13.9%-2.08%-7.27%
'26/07/20189+3.5+1.89%+8.63%42449.7-221.57-0.52%+13.3%+2.41%-4.66%
'26/07/17185.5-5-2.62%+5.77%42671.27-2953.71-6.47%+5.95%+3.85%-0.18%
'26/07/16190.500%+5.77%45624.98-6.61-0.01%+5.94%+0.01%-0.16%
'26/07/15190.500%+5.77%45631.59+893.64+2%+8.05%-2%-2.28%
'26/07/14190.5-7.5-3.79%+1.77%44737.95-642.57-1.42%+6.52%-2.37%-4.76%
'26/07/13198-8-3.88%-2.18%45380.52+25.91+0.06%+6.59%-3.94%-8.77%
'26/07/09206-7-3.29%-5.4%45354.61-379.8-0.83%+5.7%-2.46%-11.1%
'26/07/08213+15.5+7.85%+2.03%45734.41+255.3+0.56%+6.29%+7.29%-4.27%
'26/07/07197.5+2+1.02%+3.07%45479.11-1077.28-2.31%+3.83%+3.33%-0.76%
'26/07/06195.5+0.5+0.26%+3.33%46556.39-224.23-0.48%+3.34%+0.74%0%
'26/07/03195+3+1.56%+4.95%46780.62+36.46+0.08%+3.42%+1.48%+1.53%
'26/07/02192+1+0.52%+5.5%46744.16-274.83-0.58%+2.81%+1.1%+2.69%
'26/07/0119100%+5.5%47018.99+893.08+1.94%+4.8%-1.94%+0.69%
'26/06/30191-0.5-0.26%+5.22%46125.91+1126.01+2.5%+7.43%-2.76%-2.2%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29191.5+1.5+0.79%+6.05%44999.9+428.14+0.96%+8.46%-0.17%-2.4%
'26/06/26190-5.5-2.81%+3.07%44571.76-1683.5-3.64%+4.51%+0.83%-1.44%
'26/06/25195.5+5+2.62%+5.77%46255.26+211.66+0.46%+4.99%+2.16%+0.78%
'26/06/24190.5-1-0.52%+5.22%46043.6-1057.05-2.24%+2.63%+1.72%+2.59%
'26/06/23191.5-2-1.03%+4.13%47100.65-640.86-1.34%+1.26%+0.31%+2.88%
'26/06/22193.5-1-0.51%+3.6%47741.51+1276.31+2.75%+4.04%-3.26%-0.44%
'26/06/18194.5+1+0.52%+4.13%46465.2+587.81+1.28%+5.37%-0.76%-1.24%
'26/06/17193.5-0.5-0.26%+3.87%45877.39+68.2+0.15%+5.53%-0.41%-1.66%
'26/06/1619400%+3.87%45809.19+412.2+0.91%+6.49%-0.91%-2.62%
'26/06/15194-2.5-1.27%+2.54%45396.99+1227.95+2.78%+9.45%-4.05%-6.9%
'26/06/12196.5+1+0.51%+3.07%44169.04+1019.58+2.36%+12%-1.85%-8.96%
'26/06/11195.5-6.5-3.22%-0.25%43149.46-76.08-0.18%+11.8%-3.04%-12.1%
'26/06/10214-5-2.28%-2.51%43225.54-1478.9-3.31%+8.14%+1.03%-10.6%
'26/06/09219+5+2.34%-0.23%44704.44+1201.66+2.76%+11.1%-0.42%-11.4%
'26/06/08214-6.5-2.95%-3.17%43502.78-1568.16-3.48%+7.26%+0.53%-10.4%
'26/06/05220.5-2.5-1.12%-4.26%45070.94-606.52-1.33%+5.83%+0.21%-10.1%
'26/06/04223+3+1.36%-2.95%45677.46-781.7-1.68%+4.05%+3.04%-7.01%
'26/06/03220-1.5-0.68%-3.61%46459.16+901.85+1.98%+6.11%-2.66%-9.72%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02221.5-6-2.64%-6.15%45557.31+219.4+0.48%+6.62%-3.12%-12.8%
'26/06/01227.5-5.5-2.36%-8.37%45337.91+604.97+1.35%+8.07%-3.71%-16.4%
'26/05/29233+5.5+2.42%-6.15%44732.94+1096.5+2.51%+10.8%-0.09%-16.9%
'26/05/28227.5+4.5+2.02%-4.26%43636.44-620.36-1.4%+9.23%+3.42%-13.5%
'26/05/27223+2+0.9%-3.39%44256.8+731.43+1.68%+11.1%-0.78%-14.5%
'26/05/2622100%-3.39%43525.37-119.03-0.27%+10.8%+0.27%-14.2%
'26/05/25221+2.5+1.14%-2.29%43644.4+1376.43+3.26%+14.4%-2.12%-16.7%
'26/05/22218.5-2-0.91%-3.17%42267.97+899.76+2.18%+16.9%-3.09%-20%
'26/05/21220.5+4+1.85%-1.39%41368.21+1347.39+3.37%+20.8%-1.52%-22.2%
'26/05/20216.5+3.5+1.64%+0.23%40020.82-154.74-0.39%+20.3%+2.03%-20.1%
'26/05/19213+0.5+0.24%+0.47%40175.56-716.26-1.75%+18.2%+1.99%-17.7%
'26/05/18212.5-2-0.93%-0.47%40891.82-280.54-0.68%+17.4%-0.25%-17.9%
'26/05/15214.5-5.5-2.5%-2.95%41172.36-579.39-1.39%+15.8%-1.11%-18.7%
'26/05/14220+5+2.33%-0.7%41751.75+377.25+0.91%+16.8%+1.42%-17.5%
'26/05/1321500%-0.7%41374.5-523.82-1.25%+15.4%+1.25%-16.1%
'26/05/12215+1.5+0.7%0%41898.32+108.26+0.26%+15.7%+0.44%-15.7%
'26/05/11213.5-4-1.84%-1.84%41790.06+186.12+0.45%+16.2%-2.29%-18%
'26/05/08217.5-8.5-3.76%-5.53%41603.94-329.84-0.79%+15.3%-2.97%-20.8%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07226+5+2.26%-3.39%41933.78+794.93+1.93%+17.5%+0.33%-20.9%
'26/05/06221-4.5-2%-5.32%41138.85+369.56+0.91%+18.6%-2.91%-23.9%
'26/05/05225.5-13-5.45%-10.5%40769.29+64.15+0.16%+18.8%-5.61%-29.2%
'26/05/04238.5+17.5+7.92%-3.39%40705.14+1778.51+4.57%+24.2%+3.35%-27.6%
'26/04/30221+4+1.84%-1.61%38926.63-376.87-0.96%+23%+2.8%-24.6%
'26/04/29217-3.5-1.59%-3.17%39303.5-218.23-0.55%+22.3%-1.04%-25.5%
'26/04/28220.5-1-0.45%-3.61%39521.73-94.9-0.24%+22%-0.21%-25.6%
'26/04/27221.5-3.5-1.56%-5.11%39616.63+684.23+1.76%+24.2%-3.32%-29.3%
'26/04/24225+5.5+2.51%-2.73%38932.4+1218.25+3.23%+28.2%-0.72%-30.9%
'26/04/23219.5-3.5-1.57%-4.26%37714.15-164.32-0.43%+27.6%-1.14%-31.9%
'26/04/22223+3.5+1.59%-2.73%37878.47+273.36+0.73%+28.5%+0.86%-31.3%
'26/04/21219.5-4-1.79%-4.47%37605.11+646.31+1.75%+30.8%-3.54%-35.3%
'26/04/20223.5+2.5+1.13%-3.39%36958.8+154.46+0.42%+31.3%+0.71%-34.7%
'26/04/17221+5+2.31%-1.16%36804.34-327.68-0.88%+30.2%+3.19%-31.3%
'26/04/16216+3.5+1.65%+0.47%37132.02+409.88+1.12%+31.6%+0.53%-31.2%
'26/04/15212.5+7.5+3.66%+4.15%36722.14+426.02+1.17%+33.2%+2.49%-29%
'26/04/14205+3.5+1.74%+5.96%36296.12+838.83+2.37%+36.3%-0.63%-30.4%
'26/04/13201.500%+5.96%35457.29+39.46+0.11%+36.5%-0.11%-30.5%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10201.5+3+1.51%+7.56%35417.83+556.67+1.6%+38.7%-0.09%-31.1%
'26/04/09198.5+2.5+1.28%+8.93%34861.16+99.78+0.29%+39.1%+0.99%-30.1%
'26/04/08196+3.5+1.82%+10.9%34761.38+1531.56+4.61%+45.5%-2.79%-34.6%
'26/04/07192.5+2.5+1.32%+12.4%33229.82+657.39+2.02%+48.4%-0.7%-36%
'26/04/02190-4-2.06%+10.1%32572.43-602.39-1.82%+45.7%-0.24%-35.7%
'26/04/01194+5+2.65%+13%33174.82+1451.83+4.58%+52.4%-1.93%-39.4%
'26/03/31189-6-3.08%+9.49%31722.99-795.17-2.45%+48.7%-0.63%-39.2%
'26/03/3019500%+9.49%32518.16-594.43-1.8%+46%+1.8%-36.5%
'26/03/27195-1-0.51%+8.93%33112.59-225.03-0.68%+45%+0.17%-36.1%
'26/03/26196-3-1.51%+7.29%33337.62-101.49-0.3%+44.6%-1.21%-37.3%
'26/03/25199+1+0.51%+7.83%33439.11+826.87+2.54%+48.2%-2.03%-40.4%
'26/03/24198+6+3.12%+11.2%32612.24-110.26-0.34%+47.7%+3.46%-36.5%
'26/03/23192-10-4.95%+5.69%32722.5-821.38-2.45%+44.1%-2.5%-38.4%
'26/03/20202+2.5+1.25%+7.02%33543.88-145.8-0.43%+43.5%+1.68%-36.5%
'26/03/19199.5-3.5-1.72%+5.17%33689.68-658.9-1.92%+40.7%+0.2%-35.6%
'26/03/18203+1+0.5%+5.69%34348.58+512.01+1.51%+42.9%-1.01%-37.2%
'26/03/17202+4+2.02%+7.83%33836.57+494.06+1.48%+45%+0.54%-37.2%
'26/03/16198-3-1.49%+6.22%33342.51-57.81-0.17%+44.7%-1.32%-38.5%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13201-0.5-0.25%+5.96%33400.32-181.54-0.54%+44%+0.29%-38%
'26/03/12201.500%+5.96%33581.86-532.33-1.56%+41.7%+1.56%-35.7%
'26/03/11201.5+2+1%+7.02%34114.19+1342.32+4.1%+47.5%-3.1%-40.5%
'26/03/10199.5+6+3.1%+10.3%32771.87+661.45+2.06%+50.5%+1.04%-40.2%
'26/03/09193.5-3.5-1.78%+8.38%32110.42-1489.12-4.43%+43.9%+2.65%-35.5%
'26/03/06197-2-1.01%+7.29%33599.54-73.4-0.22%+43.6%-0.79%-36.3%
'26/03/05199+8+4.19%+11.8%33672.94+844.06+2.57%+47.3%+1.62%-35.5%
'26/03/0419100%+11.8%32828.88-1494.77-4.35%+40.8%+4.35%-29.1%
'26/03/03191+1+0.53%+12.4%34323.65-771.44-2.2%+37.7%+2.73%-25.4%
'26/03/02190-3.5-1.81%+10.3%35095.09-319.4-0.9%+36.5%-0.91%-26.2%
'26/02/26193.5-0.5-0.26%+10.1%35414.49+1.420%+36.5%-0.26%-26.5%
'26/02/25194+2+1.04%+11.2%35413.07+712.25+2.05%+39.3%-1.01%-28.1%
'26/02/24192-3-1.54%+9.49%34700.82+927.56+2.75%+43.1%-4.29%-33.6%
'26/02/23195+16.5+9.24%+19.6%33773.26+167.55+0.5%+43.8%+8.74%-24.2%
'26/02/11178.5-1-0.56%+18.9%33605.71+532.74+1.61%+46.2%-2.17%-27.2%
'26/02/10179.5+1.5+0.84%+19.9%33072.97+668.35+2.06%+49.2%-1.22%-29.2%
'26/02/09178+0.5+0.28%+20.3%32404.62+621.7+1.96%+52.1%-1.68%-31.8%
'26/02/06177.5-1-0.56%+19.6%31782.92-18.35-0.06%+52%-0.5%-32.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05178.5-2.5-1.38%+18%31801.27-488.54-1.51%+49.7%+0.13%-31.8%
'26/02/04181+6.5+3.72%+22.3%32289.81+94.45+0.29%+50.1%+3.43%-27.8%
'26/02/03174.5+1+0.58%+23.1%32195.36+571.33+1.81%+52.9%-1.23%-29.8%
'26/02/02173.5-1.5-0.86%+22%31624.03-439.72-1.37%+50.8%+0.51%-28.8%
'26/01/30175-4.5-2.51%+18.9%32063.75-472.52-1.45%+48.6%-1.06%-29.6%
'26/01/29179.5-2.5-1.37%+17.3%32536.27-267.55-0.82%+47.4%-0.55%-30.1%
'26/01/28182+5.5+3.12%+21%32803.82+485.9+1.5%+49.6%+1.62%-28.6%
'26/01/27176.5-2-1.12%+19.6%32317.92+253.4+0.79%+50.8%-1.91%-31.2%
'26/01/26178.5+6+3.48%+23.8%32064.52+103.01+0.32%+51.2%+3.16%-27.5%
'26/01/23172.5+2+1.17%+25.2%31961.51+215.43+0.68%+52.3%+0.49%-27.1%
'26/01/22170.5+1+0.59%+26%31746.08+499.71+1.6%+54.7%-1.01%-28.8%
'26/01/21169.5-2.5-1.45%+24.1%31246.37-513.62-1.62%+52.2%+0.17%-28.1%
'26/01/2017200%+24.1%31759.99+120.7+0.38%+52.8%-0.38%-28.7%
'26/01/19172+2+1.18%+25.6%31639.29+230.59+0.73%+53.9%+0.45%-28.3%
'26/01/16170+1.5+0.89%+26.7%31408.7+598.12+1.94%+56.9%-1.05%-30.2%
'26/01/15168.5-2.5-1.46%+24.9%30810.58-131.2-0.42%+56.2%-1.04%-31.4%
'26/01/14171+3.5+2.09%+27.5%30941.78+234.56+0.76%+57.4%+1.33%-30%
'26/01/13167.5-1-0.59%+26.7%30707.22+139.93+0.46%+58.1%-1.05%-31.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12168.5+4+2.43%+29.8%30567.29+278.33+0.92%+59.6%+1.51%-29.8%
'26/01/09164.5+5.5+3.46%+34.3%30288.96-71.59-0.24%+59.2%+3.7%-24.9%
'26/01/08159+1.5+0.95%+35.6%30360.55-74.92-0.25%+58.8%+1.2%-23.3%
'26/01/07157.5+2.5+1.61%+37.7%30435.47-140.83-0.46%+58.1%+2.07%-20.4%
'26/01/06155-1.5-0.96%+36.4%30576.3+471.26+1.57%+60.6%-2.53%-24.2%
'26/01/05156.5-2-1.26%+34.7%30105.04+755.23+2.57%+64.7%-3.83%-30%
'26/01/02158.5-1.5-0.94%+33.4%29349.81+386.21+1.33%+66.9%-2.27%-33.5%
'25/12/3116000%+33.4%28963.6+256.47+0.89%+68.4%-0.89%-35%
'25/12/30160+2.5+1.59%+35.6%28707.13-103.76-0.36%+67.8%+1.95%-32.2%
'25/12/29157.500%+35.6%28810.89+254.87+0.89%+69.3%-0.89%-33.7%
'25/12/26157.5-1.5-0.94%+34.3%28556.02+184.04+0.65%+70.4%-1.59%-36.1%
'25/12/24159-1-0.62%+33.4%28371.98+61.51+0.22%+70.8%-0.84%-37.3%
'25/12/23160+0.5+0.31%+33.9%28310.47+160.83+0.57%+71.7%-0.26%-37.9%
'25/12/22159.5+0.5+0.31%+34.3%28149.64+453.29+1.64%+74.5%-1.33%-40.3%
'25/12/19159+0.5+0.32%+34.7%27696.35+227.82+0.83%+76%-0.51%-41.3%
'25/12/18158.5-1.5-0.94%+33.4%27468.53-56.64-0.21%+75.6%-0.73%-42.2%
'25/12/1716000%+33.4%27525.17-11.49-0.04%+75.6%+0.04%-42.1%
'25/12/16160-1.5-0.93%+32.2%27536.66-330.28-1.19%+73.5%+0.26%-41.3%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15161.5-1-0.62%+31.4%27866.94-331.08-1.17%+71.4%+0.55%-40.1%
'25/12/12162.5+1+0.62%+32.2%28198.02+173.27+0.62%+72.5%0%-40.3%
'25/12/11161.5+2+1.25%+33.9%28024.75-375.98-1.32%+70.2%+2.57%-36.4%
'25/12/10159.5-2-1.24%+32.2%28400.73+218.13+0.77%+71.5%-2.01%-39.3%
'25/12/09161.5-1.5-0.92%+31%28182.6-121.18-0.43%+70.8%-0.49%-39.8%
'25/12/0816300%+31%28303.78+322.89+1.15%+72.8%-1.15%-41.8%
'25/12/05163-2-1.21%+29.4%27980.89+185.18+0.67%+73.9%-1.88%-44.5%
'25/12/04165+3.5+2.17%+32.2%27795.71+2.67+0.01%+73.9%+2.16%-41.7%
'25/12/03161.5+2.5+1.57%+34.3%27793.04+228.77+0.83%+75.4%+0.74%-41.1%
'25/12/02159-1-0.62%+33.4%27564.27+221.74+0.81%+76.8%-1.43%-43.4%
'25/12/01160+1+0.63%+34.3%27342.53-283.95-1.03%+75%+1.66%-40.7%
'25/11/28159-1.5-0.93%+33%27626.48+71.95+0.26%+75.4%-1.19%-42.4%
'25/11/27160.5+0.5+0.31%+33.4%27554.53+144.99+0.53%+76.4%-0.22%-42.9%
'25/11/26160+1+0.63%+34.3%27409.54+497.37+1.85%+79.6%-1.22%-45.3%
'25/11/25159+1.5+0.95%+35.6%26912.17+407.93+1.54%+82.4%-0.59%-46.8%
'25/11/24157.5-0.5-0.32%+35.1%26504.24+69.3+0.26%+82.9%-0.58%-47.7%
'25/11/21158-2-1.25%+33.4%26434.94-991.42-3.61%+76.3%+2.36%-42.8%
'25/11/20160+1.5+0.95%+34.7%27426.36+846.24+3.18%+81.9%-2.23%-47.2%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19158.5-0.5-0.31%+34.3%26580.12-176-0.66%+80.7%+0.35%-46.4%
'25/11/18159-2.5-1.55%+32.2%26756.12-691.19-2.52%+76.1%+0.97%-43.9%
'25/11/17161.5-3.5-2.12%+29.4%27447.31+49.81+0.18%+76.4%-2.3%-47.1%
'25/11/14165-1.5-0.9%+28.2%27397.5-506.06-1.81%+73.2%+0.91%-45%
'25/11/13166.5-0.5-0.3%+27.8%27903.56-43.53-0.16%+73%-0.14%-45.1%
'25/11/12167-0.5-0.3%+27.5%27947.09+162.14+0.58%+74%-0.88%-46.5%
'25/11/11167.5+0.5+0.3%+27.8%27784.95-84.56-0.3%+73.5%+0.6%-45.6%
'25/11/10167-3-1.76%+25.6%27869.51+218.1+0.79%+74.8%-2.55%-49.2%
'25/11/07170-6-3.41%+21.3%27651.41-248.04-0.89%+73.3%-2.52%-52%
'25/11/06176-6-3.3%+17.3%27899.45+182.39+0.66%+74.4%-3.96%-57.1%
'25/11/05182+0.5+0.28%+17.6%27717.06-399.5-1.42%+71.9%+1.7%-54.3%
'25/11/04181.5+1.5+0.83%+18.6%28116.56-218.03-0.77%+70.6%+1.6%-52%
'25/11/03180+1+0.56%+19.3%28334.59+101.24+0.36%+71.2%+0.2%-51.9%
'25/10/31179+0.5+0.28%+19.6%28233.35-54.18-0.19%+70.9%+0.47%-51.3%
'25/10/30178.500%+19.6%28287.53-7.21-0.03%+70.8%+0.03%-51.2%
'25/10/29178.5-0.5-0.28%+19.3%28294.74+345.63+1.24%+73%-1.52%-53.7%
'25/10/28179-1-0.56%+18.6%27949.11-44.52-0.16%+72.7%-0.4%-54.1%
'25/10/27180+0.5+0.28%+18.9%27993.63+461.37+1.68%+75.6%-1.4%-56.6%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23179.5-1.5-0.83%+18%27532.26-116.65-0.42%+74.8%-0.41%-56.9%
'25/10/22181+1+0.56%+18.6%27648.91-103.5-0.37%+74.2%+0.93%-55.6%
'25/10/21180+2.5+1.41%+20.3%27752.41+63.78+0.23%+74.6%+1.18%-54.3%
'25/10/20177.5+1+0.57%+21%27688.63+386.26+1.41%+77.1%-0.84%-56.1%
'25/10/17176.5+2+1.15%+22.3%27302.37-345.5-1.25%+74.8%+2.4%-52.5%
'25/10/16174.5-0.5-0.29%+22%27647.87+372.16+1.36%+77.2%-1.65%-55.2%
'25/10/15175+1+0.57%+22.7%27275.71+482.56+1.8%+80.4%-1.23%-57.7%