≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / K線比較(日)

6141 柏承

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.751.3+3.4+6.63%9.55%50.855.350.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7472.02億2,4951.5張/筆53.8810.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6288,424萬1,6131.01張/筆51.75-2.1 (-3.93%)

連續漲跌: 首日上漲  ( +3.4元 / +6.63%)

財報評分: 最新26分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第二次臨時股東會重要決議事項 (公告訊息 10/08 17:53)

• 澄清媒體報導 (公告訊息 10/05 11:52)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.7+3.4+6.63%+6.63%49301.96-11.48-0.02%-0.02%+6.65%+6.65%
'26/10/0851.3-2.1-3.93%+2.43%49313.44-492.93-0.99%-1.01%-2.94%+3.45%
'26/10/0753.4+2.2+4.3%+6.84%49806.37-16.18-0.03%-1.04%+4.33%+7.88%
'26/10/0651.200%+6.84%49822.55+110.51+0.22%-0.82%-0.22%+7.66%
'26/10/0551.2+0.2+0.39%+7.25%49712.04+1236.3+2.55%+1.7%-2.16%+5.55%
'26/10/0251-1.2-2.3%+4.79%48475.74+122.25+0.25%+1.96%-2.55%+2.83%
'26/10/0152.2+0.4+0.77%+5.6%48353.49+413.36+0.86%+2.84%-0.09%+2.76%
'26/09/3051.8-1.1-2.08%+3.4%47940.13+308.17+0.65%+3.51%-2.73%-0.1%
'26/09/2952.9+1.1+2.12%+5.6%47631.96-392.64-0.82%+2.66%+2.94%+2.94%
'26/09/2451.800%+5.6%48024.6-132.69-0.28%+2.38%+0.28%+3.22%
'26/09/2351.8+1+1.97%+7.68%48157.29+357.12+0.75%+3.14%+1.22%+4.54%
'26/09/2250.8+1.8+3.67%+11.6%47800.17+81.33+0.17%+3.32%+3.5%+8.32%
'26/09/2149-0.85-1.71%+9.73%47718.84+538.09+1.14%+4.5%-2.85%+5.23%
'26/09/1849.85+0.35+0.71%+10.5%47180.75+892.75+1.93%+6.51%-1.22%+3.99%
'26/09/1749.5-0.4-0.8%+9.62%46288+439.1+0.96%+7.53%-1.76%+2.09%
'26/09/1649.9+1.55+3.21%+13.1%45848.9+337.41+0.74%+8.33%+2.47%+4.8%
'26/09/1548.35-0.45-0.92%+12.1%45511.49-351.03-0.77%+7.5%-0.15%+4.59%
'26/09/1448.8-2.2-4.31%+7.25%45862.52-322.33-0.7%+6.75%-3.61%+0.51%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151-4.4-7.94%-1.26%46184.85-755.64-1.61%+5.03%-6.33%-6.29%
'26/09/1055.4+4.9+9.7%+8.32%46940.49-242.87-0.51%+4.49%+10.2%+3.83%
'26/09/0950.5+1.1+2.23%+10.7%47183.36+77.58+0.16%+4.66%+2.07%+6.07%
'26/09/0849.4-2.5-4.82%+5.39%47105.78-220.49-0.47%+4.17%-4.35%+1.22%
'26/09/0751.9-0.6-1.14%+4.19%47326.27+775.14+1.67%+5.91%-2.81%-1.72%
'26/09/0452.5+0.8+1.55%+5.8%46551.13+693.47+1.51%+7.51%+0.04%-1.71%
'26/09/0351.7-3.1-5.66%-0.18%45857.66-307.06-0.67%+6.8%-4.99%-6.98%
'26/09/0254.8-3.2-5.52%-5.69%46164.72-784-1.67%+5.01%-3.85%-10.7%
'26/09/0158-0.9-1.53%-7.13%46948.72+820.25+1.78%+6.88%-3.31%-14%
'26/08/3158.9+0.7+1.2%-6.01%46128.47-202.98-0.44%+6.41%+1.64%-12.4%
'26/08/2858.2+3.3+6.01%-0.36%46331.45+356.23+0.77%+7.24%+5.24%-7.6%
'26/08/2754.9+4.5+8.93%+8.53%45975.22+142.6+0.31%+7.57%+8.62%+0.96%
'26/08/2650.4+4.55+9.92%+19.3%45832.62+663.16+1.47%+9.15%+8.45%+10.2%
'26/08/2545.85-0.2-0.43%+18.8%45169.46+407.14+0.91%+10.1%-1.34%+8.64%
'26/08/2446.05+0.65+1.43%+20.5%44762.32-461.97-1.02%+9.02%+2.45%+11.5%
'26/08/2145.4+1.45+3.3%+24.5%45224.29+290.55+0.65%+9.72%+2.65%+14.7%
'26/08/2043.95-0.55-1.24%+22.9%44933.74+214.39+0.48%+10.2%-1.72%+12.7%
'26/08/1944.5+3.25+7.88%+32.6%44719.35-589.33-1.3%+8.81%+9.18%+23.8%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.25+2.75+7.14%+42.1%45308.68-548.59-1.2%+7.51%+8.34%+34.6%
'26/08/1738.5+3.5+10%+56.3%45857.27+46.26+0.1%+7.62%+9.9%+48.7%
'26/08/1435-1.6-4.37%+49.5%45811.01-210.47-0.46%+7.13%-3.91%+42.3%
'26/08/1336.6-0.3-0.81%+48.2%46021.48+503.41+1.11%+8.31%-1.92%+39.9%
'26/08/1236.9+2.25+6.49%+57.9%45518.07+397.35+0.88%+9.27%+5.61%+48.6%
'26/08/1134.65-0.05-0.14%+57.6%45120.72+191.96+0.43%+9.73%-0.57%+47.9%
'26/08/1034.7+0.6+1.76%+60.4%44928.76+702.85+1.59%+11.5%+0.17%+48.9%
'26/08/0734.1-0.3-0.87%+59%44225.91-170.79-0.38%+11%-0.49%+48%
'26/08/0634.4-1.05-2.96%+54.3%44396.7-214.9-0.48%+10.5%-2.48%+43.8%
'26/08/0535.45+2.05+6.14%+63.8%44611.6+1250.94+2.88%+13.7%+3.26%+50.1%
'26/08/0433.4+3+9.87%+79.9%43360.66-25.75-0.06%+13.6%+9.93%+66.3%
'26/08/0330.4+0.3+1%+81.7%43386.41+266.66+0.62%+14.3%+0.38%+67.4%
'26/07/3130.1+0.85+2.91%+87%43119.75+3186.45+7.98%+23.5%-5.07%+63.5%
'26/07/3029.25-1.45-4.72%+78.2%39933.3-105.88-0.26%+23.1%-4.46%+55%
'26/07/2930.7-1.8-5.54%+68.3%40039.18-1564.18-3.76%+18.5%-1.78%+49.8%
'26/07/2832.5-2.45-7.01%+56.5%41603.36-2030.83-4.65%+13%-2.36%+43.5%
'26/07/2734.95-3.7-9.57%+41.5%43634.19-20.65-0.05%+12.9%-9.52%+28.6%
'26/07/2438.65-4.25-9.91%+27.5%43654.84-1195.97-2.67%+9.92%-7.24%+17.6%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.9+0.9+2.14%+30.2%44850.81+25.03+0.06%+9.99%+2.08%+20.3%
'26/07/2242+3.45+8.95%+41.9%44825.78+592.91+1.34%+11.5%+7.61%+30.4%
'26/07/2138.55+0.85+2.25%+45.1%44232.87+1783.17+4.2%+16.1%-1.95%+29%
'26/07/2037.7-3-7.37%+34.4%42449.7-221.57-0.52%+15.5%-6.85%+18.9%
'26/07/1740.7-3.05-6.97%+25%42671.27-2953.71-6.47%+8.06%-0.5%+17%
'26/07/1643.75+3.95+9.92%+37.4%45624.98-6.61-0.01%+8.04%+9.93%+29.4%
'26/07/1539.8+3.6+9.94%+51.1%45631.59+893.64+2%+10.2%+7.94%+40.9%
'26/07/1436.2-1.85-4.86%+43.8%44737.95-642.57-1.42%+8.64%-3.44%+35.1%
'26/07/1338.05-1-2.56%+40.1%45380.52+25.91+0.06%+8.7%-2.62%+31.4%
'26/07/0939.05+3.55+10%+54.1%45354.61-379.8-0.83%+7.8%+10.8%+46.3%
'26/07/0835.5+0.5+1.43%+56.3%45734.41+255.3+0.56%+8.41%+0.87%+47.9%
'26/07/0735-2.5-6.67%+45.9%45479.11-1077.28-2.31%+5.9%-4.36%+40%
'26/07/0637.5-0.25-0.66%+44.9%46556.39-224.23-0.48%+5.39%-0.18%+39.5%
'26/07/0337.75-1.1-2.83%+40.8%46780.62+36.46+0.08%+5.47%-2.91%+35.3%
'26/07/0238.85-0.45-1.15%+39.2%46744.16-274.83-0.58%+4.86%-0.57%+34.3%
'26/07/0139.3+0.7+1.81%+41.7%47018.99+893.08+1.94%+6.89%-0.13%+34.8%
'26/06/3038.6+0.35+0.92%+43%46125.91+1126.01+2.5%+9.56%-1.58%+33.4%
'26/06/2938.25-0.75-1.92%+40.3%44999.9+428.14+0.96%+10.6%-2.88%+29.6%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639-3.3-7.8%+29.3%44571.76-1683.5-3.64%+6.59%-4.16%+22.7%
'26/06/2542.3+3.55+9.16%+41.2%46255.26+211.66+0.46%+7.08%+8.7%+34.1%
'26/06/2438.75+3.5+9.93%+55.2%46043.6-1057.05-2.24%+4.67%+12.2%+50.5%
'26/06/2335.25-0.35-0.98%+53.7%47100.65-640.86-1.34%+3.27%+0.36%+50.4%
'26/06/2235.6+0.75+2.15%+57%47741.51+1276.31+2.75%+6.11%-0.6%+50.9%
'26/06/1834.85-0.25-0.71%+55.8%46465.2+587.81+1.28%+7.46%-1.99%+48.4%
'26/06/1735.1-0.5-1.4%+53.7%45877.39+68.2+0.15%+7.62%-1.55%+46%
'26/06/1635.6+0.35+0.99%+55.2%45809.19+412.2+0.91%+8.6%+0.08%+46.6%
'26/06/1535.25+3.2+9.98%+70.7%45396.99+1227.95+2.78%+11.6%+7.2%+59%
'26/06/1232.05+0.45+1.42%+73.1%44169.04+1019.58+2.36%+14.3%-0.94%+58.8%
'26/06/1131.6-0.9-2.77%+68.3%43149.46-76.08-0.18%+14.1%-2.59%+54.3%
'26/06/1032.5-2.6-7.41%+55.8%43225.54-1478.9-3.31%+10.3%-4.1%+45.6%
'26/06/0935.1-0.4-1.13%+54.1%44704.44+1201.66+2.76%+13.3%-3.89%+40.8%
'26/06/0835.5-3-7.79%+42.1%43502.78-1568.16-3.48%+9.39%-4.31%+32.7%
'26/06/0538.5-0.9-2.28%+38.8%45070.94-606.52-1.33%+7.93%-0.95%+30.9%
'26/06/0439.4-0.6-1.5%+36.8%45677.46-781.7-1.68%+6.12%+0.18%+30.6%
'26/06/0340-0.35-0.87%+35.6%46459.16+901.85+1.98%+8.22%-2.85%+27.3%
'26/06/0240.35-4.05-9.12%+23.2%45557.31+219.4+0.48%+8.74%-9.6%+14.5%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.4-1.6-3.48%+18.9%45337.91+604.97+1.35%+10.2%-4.83%+8.7%
'26/05/2946+2.8+6.48%+26.6%44732.94+1096.5+2.51%+13%+3.97%+13.6%
'26/05/2843.2+3.9+9.92%+39.2%43636.44-620.36-1.4%+11.4%+11.3%+27.8%
'26/05/2739.3+3.55+9.93%+53%44256.8+731.43+1.68%+13.3%+8.25%+39.7%
'26/05/2635.75+3.25+10%+68.3%43525.37-119.03-0.27%+13%+10.3%+55.3%
'26/05/2532.5-1.5-4.41%+60.9%43644.4+1376.43+3.26%+16.6%-7.67%+44.2%
'26/05/223400%+60.9%42267.97+899.76+2.18%+19.2%-2.18%+41.7%
'26/05/2134-0.5-1.45%+58.6%41368.21+1347.39+3.37%+23.2%-4.82%+35.4%
'26/05/2034.5+0.35+1.02%+60.2%40020.82-154.74-0.39%+22.7%+1.41%+37.5%
'26/05/1934.15+3.1+9.98%+76.2%40175.56-716.26-1.75%+20.6%+11.7%+55.6%
'26/05/1831.05+2.8+9.91%+93.6%40891.82-280.54-0.68%+19.7%+10.6%+73.9%
'26/05/1528.25+2.55+9.92%+112.8%41172.36-579.39-1.39%+18.1%+11.3%+94.8%
'26/05/1425.7-2.85-9.98%+91.6%41751.75+377.25+0.91%+19.2%-10.9%+72.4%
'26/05/1328.55-3.15-9.94%+72.6%41374.5-523.82-1.25%+17.7%-8.69%+54.9%
'26/05/1231.7-1.55-4.66%+64.5%41898.32+108.26+0.26%+18%-4.92%+46.5%
'26/05/1133.25+0.15+0.45%+65.3%41790.06+186.12+0.45%+18.5%0%+46.8%
'26/05/0833.1-3.4-9.32%+49.9%41603.94-329.84-0.79%+17.6%-8.53%+32.3%
'26/05/0736.5+0.8+2.24%+53.2%41933.78+794.93+1.93%+19.8%+0.31%+33.4%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.7-1-2.72%+49%41138.85+369.56+0.91%+20.9%-3.63%+28.1%
'26/05/0536.7+1.7+4.86%+56.3%40769.29+64.15+0.16%+21.1%+4.7%+35.2%
'26/05/0435+2.5+7.69%+68.3%40705.14+1778.51+4.57%+26.7%+3.12%+41.7%
'26/04/3032.5+0.5+1.56%+70.9%38926.63-376.87-0.96%+25.4%+2.52%+45.5%
'26/04/2932+0.45+1.43%+73.4%39303.5-218.23-0.55%+24.7%+1.98%+48.6%
'26/04/2831.55+0.8+2.6%+77.9%39521.73-94.9-0.24%+24.4%+2.84%+53.4%
'26/04/2730.75-0.15-0.49%+77%39616.63+684.23+1.76%+26.6%-2.25%+50.4%
'26/04/2430.9+0.55+1.81%+80.2%38932.4+1218.25+3.23%+30.7%-1.42%+49.5%
'26/04/2330.35-2.7-8.17%+65.5%37714.15-164.32-0.43%+30.2%-7.74%+35.3%
'26/04/2233.05-1.9-5.44%+56.5%37878.47+273.36+0.73%+31.1%-6.17%+25.4%
'26/04/2134.95+0.65+1.9%+59.5%37605.11+646.31+1.75%+33.4%+0.15%+26.1%
'26/04/2034.3+3.1+9.94%+75.3%36958.8+154.46+0.42%+34%+9.52%+41.4%
'26/04/1731.2+2.8+9.86%+92.6%36804.34-327.68-0.88%+32.8%+10.7%+59.8%
'26/04/1628.4+2.55+9.86%+111.6%37132.02+409.88+1.12%+34.3%+8.74%+77.3%
'26/04/1525.85+2.35+10%+132.8%36722.14+426.02+1.17%+35.8%+8.83%+96.9%
'26/04/1423.5-0.05-0.21%+132.3%36296.12+838.83+2.37%+39%-2.58%+93.2%
'26/04/1323.55-0.55-2.28%+127%35457.29+39.46+0.11%+39.2%-2.39%+87.8%
'26/04/1024.1+0.05+0.21%+127.4%35417.83+556.67+1.6%+41.4%-1.39%+86%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.05+2.15+9.82%+149.8%34861.16+99.78+0.29%+41.8%+9.53%+107.9%
'26/04/0821.9+1.95+9.77%+174.2%34761.38+1531.56+4.61%+48.4%+5.16%+125.8%
'26/04/0719.95-1-4.77%+161.1%33229.82+657.39+2.02%+51.4%-6.79%+109.7%
'26/04/0220.95+0.05+0.24%+161.7%32572.43-602.39-1.82%+48.6%+2.06%+113.1%
'26/04/0120.9+1.1+5.56%+176.3%33174.82+1451.83+4.58%+55.4%+0.98%+120.8%
'26/03/3119.8-2-9.17%+150.9%31722.99-795.17-2.45%+51.6%-6.72%+99.3%
'26/03/3021.8-0.3-1.36%+147.5%32518.16-594.43-1.8%+48.9%+0.44%+98.6%
'26/03/2722.1+0.7+3.27%+155.6%33112.59-225.03-0.68%+47.9%+3.95%+107.7%
'26/03/2621.4-1.6-6.96%+137.8%33337.62-101.49-0.3%+47.4%-6.66%+90.4%
'26/03/2523+1.9+9%+159.2%33439.11+826.87+2.54%+51.2%+6.46%+108.1%
'26/03/2421.1-2.3-9.83%+133.8%32612.24-110.26-0.34%+50.7%-9.49%+83.1%
'26/03/2323.4-2.55-9.83%+110.8%32722.5-821.38-2.45%+47%-7.38%+63.8%
'26/03/2025.95-2.35-8.3%+93.3%33543.88-145.8-0.43%+46.3%-7.87%+46.9%
'26/03/1928.3+2.3+8.85%+110.4%33689.68-658.9-1.92%+43.5%+10.8%+66.9%
'26/03/1826+1.8+7.44%+126%34348.58+512.01+1.51%+45.7%+5.93%+80.3%
'26/03/1724.2+2.2+10%+148.6%33836.57+494.06+1.48%+47.9%+8.52%+100.8%
'26/03/1622+2+10%+173.5%33342.51-57.81-0.17%+47.6%+10.2%+125.9%
'26/03/1320+1.8+9.89%+200.5%33400.32-181.54-0.54%+46.8%+10.4%+153.7%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.2+0.1+0.55%+202.2%33581.86-532.33-1.56%+44.5%+2.11%+157.7%
'26/03/1118.1+0.3+1.69%+207.3%34114.19+1342.32+4.1%+50.4%-2.41%+156.9%
'26/03/1017.8+1+5.95%+225.6%32771.87+661.45+2.06%+53.5%+3.89%+172.1%
'26/03/0916.8-1.15-6.41%+204.7%32110.42-1489.12-4.43%+46.7%-1.98%+158%
'26/03/0617.95-0.05-0.28%+203.9%33599.54-73.4-0.22%+46.4%-0.06%+157.5%
'26/03/0518+1.6+9.76%+233.5%33672.94+844.06+2.57%+50.2%+7.19%+183.4%
'26/03/0416.4+1.45+9.7%+265.9%32828.88-1494.77-4.35%+43.6%+14%+222.2%
'26/03/0314.95+1.35+9.93%+302.2%34323.65-771.44-2.2%+40.5%+12.1%+261.7%
'26/03/0213.6+1.2+9.68%+341.1%35095.09-319.4-0.9%+39.2%+10.6%+301.9%
'26/02/2612.4+1.1+9.73%+384.1%35414.49+1.420%+39.2%+9.73%+344.9%
'26/02/2511.3+0.05+0.44%+386.2%35413.07+712.25+2.05%+42.1%-1.61%+344.1%
'26/02/2411.25+0.1+0.9%+390.6%34700.82+927.56+2.75%+46%-1.85%+344.6%
'26/02/2311.15+0.45+4.21%+411.2%33773.26+167.55+0.5%+46.7%+3.71%+364.5%
'26/02/1110.7+0.05+0.47%+413.6%33605.71+532.74+1.61%+49.1%-1.14%+364.5%
'26/02/1010.65+0.05+0.47%+416%33072.97+668.35+2.06%+52.1%-1.59%+363.9%
'26/02/0910.6-0.1-0.93%+411.2%32404.62+621.7+1.96%+55.1%-2.89%+356.1%
'26/02/0610.7-0.4-3.6%+392.8%31782.92-18.35-0.06%+55%-3.54%+337.8%
'26/02/0511.1-0.05-0.45%+390.6%31801.27-488.54-1.51%+52.7%+1.06%+337.9%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.15+0.2+1.83%+399.5%32289.81+94.45+0.29%+53.1%+1.54%+346.4%
'26/02/0310.95+0.05+0.46%+401.8%32195.36+571.33+1.81%+55.9%-1.35%+345.9%
'26/02/0210.9-0.3-2.68%+388.4%31624.03-439.72-1.37%+53.8%-1.31%+334.6%
'26/01/3011.2-0.25-2.18%+377.7%32063.75-472.52-1.45%+51.5%-0.73%+326.2%
'26/01/2911.45-0.4-3.38%+361.6%32536.27-267.55-0.82%+50.3%-2.56%+311.3%
'26/01/2811.85+0.15+1.28%+367.5%32803.82+485.9+1.5%+52.6%-0.22%+315%
'26/01/2711.7-0.2-1.68%+359.7%32317.92+253.4+0.79%+53.8%-2.47%+305.9%
'26/01/2611.9+0.2+1.71%+367.5%32064.52+103.01+0.32%+54.3%+1.39%+313.3%
'26/01/2311.7-0.3-2.5%+355.8%31961.51+215.43+0.68%+55.3%-3.18%+300.5%
'26/01/2212+0.35+3%+369.5%31746.08+499.71+1.6%+57.8%+1.4%+311.7%
'26/01/2111.65+0.05+0.43%+371.6%31246.37-513.62-1.62%+55.2%+2.05%+316.3%
'26/01/2011.6-0.25-2.11%+361.6%31759.99+120.7+0.38%+55.8%-2.49%+305.8%
'26/01/1911.85+0.2+1.72%+369.5%31639.29+230.59+0.73%+57%+0.99%+312.6%
'26/01/1611.65-0.05-0.43%+367.5%31408.7+598.12+1.94%+60%-2.37%+307.5%
'26/01/1511.7+0.15+1.3%+373.6%30810.58-131.2-0.42%+59.3%+1.72%+314.3%
'26/01/1411.55-0.15-1.28%+367.5%30941.78+234.56+0.76%+60.6%-2.04%+307%
'26/01/1311.7-0.4-3.31%+352.1%30707.22+139.93+0.46%+61.3%-3.77%+290.8%
'26/01/1212.100%+352.1%30567.29+278.33+0.92%+62.8%-0.92%+289.3%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.1+0.35+2.98%+365.5%30288.96-71.59-0.24%+62.4%+3.22%+303.1%
'26/01/0811.75+1.05+9.81%+411.2%30360.55-74.92-0.25%+62%+10.1%+349.2%
'26/01/0710.7+0.25+2.39%+423.4%30435.47-140.83-0.46%+61.2%+2.85%+362.2%
'26/01/0610.45+0.1+0.97%+428.5%30576.3+471.26+1.57%+63.8%-0.6%+364.7%
'26/01/0510.35-0.15-1.43%+421%30105.04+755.23+2.57%+68%-4%+353%
'26/01/0210.5-0.1-0.94%+416%29349.81+386.21+1.33%+70.2%-2.27%+345.8%
'25/12/3110.6-0.25-2.3%+404.1%28963.6+256.47+0.89%+71.7%-3.19%+332.4%
'25/12/3010.85-0.1-0.91%+399.5%28707.13-103.76-0.36%+71.1%-0.55%+328.4%
'25/12/2910.95+0.1+0.92%+404.1%28810.89+254.87+0.89%+72.6%+0.03%+331.5%
'25/12/2610.85-0.15-1.36%+397.3%28556.02+184.04+0.65%+73.8%-2.01%+323.5%
'25/12/2411-0.15-1.35%+390.6%28371.98+61.51+0.22%+74.1%-1.57%+316.4%
'25/12/2311.15-0.1-0.89%+386.2%28310.47+160.83+0.57%+75.1%-1.46%+311.1%
'25/12/2211.2500%+386.2%28149.64+453.29+1.64%+78%-1.64%+308.2%
'25/12/1911.25+0.2+1.81%+395%27696.35+227.82+0.83%+79.5%+0.98%+315.5%
'25/12/1811.05-0.05-0.45%+392.8%27468.53-56.64-0.21%+79.1%-0.24%+313.7%
'25/12/1711.1-0.1-0.89%+388.4%27525.17-11.49-0.04%+79%-0.85%+309.4%
'25/12/1611.2-0.4-3.45%+371.6%27536.66-330.28-1.19%+76.9%-2.26%+294.6%
'25/12/1511.6+0.7+6.42%+401.8%27866.94-331.08-1.17%+74.8%+7.59%+327%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.9+0.1+0.93%+406.5%28198.02+173.27+0.62%+75.9%+0.31%+330.6%
'25/12/1110.800%+406.5%28024.75-375.98-1.32%+73.6%+1.32%+332.9%
'25/12/1010.8-0.05-0.46%+404.1%28400.73+218.13+0.77%+74.9%-1.23%+329.2%
'25/12/0910.8500%+404.1%28182.6-121.18-0.43%+74.2%+0.43%+330%
'25/12/0810.85-0.2-1.81%+395%28303.78+322.89+1.15%+76.2%-2.96%+318.8%
'25/12/0511.05-0.25-2.21%+384.1%27980.89+185.18+0.67%+77.4%-2.88%+306.7%
'25/12/0411.3+0.35+3.2%+399.5%27795.71+2.67+0.01%+77.4%+3.19%+322.2%
'25/12/0310.9500%+399.5%27793.04+228.77+0.83%+78.9%-0.83%+320.7%
'25/12/0210.9500%+399.5%27564.27+221.74+0.81%+80.3%-0.81%+319.2%
'25/12/0110.95-0.3-2.67%+386.2%27342.53-283.95-1.03%+78.5%-1.64%+307.8%
'25/11/2811.2500%+386.2%27626.48+71.95+0.26%+78.9%-0.26%+307.3%
'25/11/2711.25+0.5+4.65%+408.8%27554.53+144.99+0.53%+79.9%+4.12%+329%
'25/11/2610.75+0.15+1.42%+416%27409.54+497.37+1.85%+83.2%-0.43%+332.8%
'25/11/2510.6+0.35+3.41%+433.7%26912.17+407.93+1.54%+86%+1.87%+347.6%
'25/11/2410.25-0.2-1.91%+423.4%26504.24+69.3+0.26%+86.5%-2.17%+336.9%
'25/11/2110.45+0.05+0.48%+426%26434.94-991.42-3.61%+79.8%+4.09%+346.2%
'25/11/2010.400%+426%27426.36+846.24+3.18%+85.5%-3.18%+340.5%
'25/11/1910.4-0.65-5.88%+395%26580.12-176-0.66%+84.3%-5.22%+310.8%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.05-0.5-4.33%+373.6%26756.12-691.19-2.52%+79.6%-1.81%+294%
'25/11/1711.5500%+373.6%27447.31+49.81+0.18%+80%-0.18%+293.6%
'25/11/1411.55-0.15-1.28%+367.5%27397.5-506.06-1.81%+76.7%+0.53%+290.8%
'25/11/1311.7+0.2+1.74%+375.7%27903.56-43.53-0.16%+76.4%+1.9%+299.2%
'25/11/1211.5+0.35+3.14%+390.6%27947.09+162.14+0.58%+77.4%+2.56%+313.1%
'25/11/1111.15-0.1-0.89%+386.2%27784.95-84.56-0.3%+76.9%-0.59%+309.3%
'25/11/1011.25+0.05+0.45%+388.4%27869.51+218.1+0.79%+78.3%-0.34%+310.1%
'25/11/0711.2-0.2-1.75%+379.8%27651.41-248.04-0.89%+76.7%-0.86%+303.1%
'25/11/0611.400%+379.8%27899.45+182.39+0.66%+77.9%-0.66%+301.9%
'25/11/0511.4+0.05+0.44%+381.9%27717.06-399.5-1.42%+75.3%+1.86%+306.6%
'25/11/0411.35-0.35-2.99%+367.5%28116.56-218.03-0.77%+74%-2.22%+293.5%
'25/11/0311.7-0.3-2.5%+355.8%28334.59+101.24+0.36%+74.6%-2.86%+281.2%
'25/10/3112+0.6+5.26%+379.8%28233.35-54.18-0.19%+74.3%+5.45%+305.5%
'25/10/3011.4-0.2-1.72%+371.6%28287.53-7.21-0.03%+74.2%-1.69%+297.3%
'25/10/2911.6+0.15+1.31%+377.7%28294.74+345.63+1.24%+76.4%+0.07%+301.3%
'25/10/2811.45-0.2-1.72%+369.5%27949.11-44.52-0.16%+76.1%-1.56%+293.4%
'25/10/2711.65-0.25-2.1%+359.7%27993.63+461.37+1.68%+79.1%-3.78%+280.6%
'25/10/2311.9-0.2-1.65%+352.1%27532.26-116.65-0.42%+78.3%-1.23%+273.8%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.1-0.1-0.82%+348.4%27648.91-103.5-0.37%+77.6%-0.45%+270.7%
'25/10/2112.2+0.95+8.44%+386.2%27752.41+63.78+0.23%+78.1%+8.21%+308.2%
'25/10/2011.25-0.15-1.32%+379.8%27688.63+386.26+1.41%+80.6%-2.73%+299.2%
'25/10/1711.4-0.15-1.3%+373.6%27302.37-345.5-1.25%+78.3%-0.05%+295.3%
'25/10/1611.55+0.25+2.21%+384.1%27647.87+372.16+1.36%+80.8%+0.85%+303.3%
'25/10/1511.3-0.35-3%+369.5%27275.71+482.56+1.8%+84%-4.8%+285.5%
'25/10/1411.65-0.35-2.92%+355.8%26793.15-130.27-0.48%+83.1%-2.44%+272.7%
'25/10/1312-0.15-1.23%+350.2%26923.42-378.5-1.39%+80.6%+0.16%+269.6%