≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / K線比較(日)

6140 訊達

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.15+0.5+2.48%4.22%20.921.1520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416862萬477872股/筆20.722.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199400.3萬1951.02張/筆20.08+0.1 (+0.5%)

連續漲跌: 連2漲  ( +0.6元 / +2.99%)

財報評分: 最新21分 / 平均29分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.65+0.5+2.48%+2.48%49301.96-11.48-0.02%-0.02%+2.5%+2.5%
'26/10/0820.15+0.1+0.5%+2.99%49313.44-492.93-0.99%-1.01%+1.49%+4.01%
'26/10/0720.05-1.6-7.39%-4.62%49806.37-16.18-0.03%-1.04%-7.36%-3.57%
'26/10/0621.65+1.95+9.9%+4.82%49822.55+110.51+0.22%-0.82%+9.68%+5.65%
'26/10/0519.7-0.4-1.99%+2.74%49712.04+1236.3+2.55%+1.7%-4.54%+1.03%
'26/10/0220.1+0.05+0.25%+2.99%48475.74+122.25+0.25%+1.96%0%+1.03%
'26/10/0120.05-0.15-0.74%+2.23%48353.49+413.36+0.86%+2.84%-1.6%-0.61%
'26/09/3020.2-0.55-2.65%-0.48%47940.13+308.17+0.65%+3.51%-3.3%-3.99%
'26/09/2920.75-0.45-2.12%-2.59%47631.96-392.64-0.82%+2.66%-1.3%-5.25%
'26/09/2421.2-0.05-0.24%-2.82%48024.6-132.69-0.28%+2.38%+0.04%-5.2%
'26/09/2321.25-0.85-3.85%-6.56%48157.29+357.12+0.75%+3.14%-4.6%-9.7%
'26/09/2222.1-1.85-7.72%-13.8%47800.17+81.33+0.17%+3.32%-7.89%-17.1%
'26/09/2123.95+2.15+9.86%-5.28%47718.84+538.09+1.14%+4.5%+8.72%-9.77%
'26/09/1821.8+1.95+9.82%+4.03%47180.75+892.75+1.93%+6.51%+7.89%-2.48%
'26/09/1719.85-1.4-6.59%-2.82%46288+439.1+0.96%+7.53%-7.55%-10.4%
'26/09/1621.25+1.2+5.99%+2.99%45848.9+337.41+0.74%+8.33%+5.25%-5.34%
'26/09/1520.05+1.8+9.86%+13.2%45511.49-351.03-0.77%+7.5%+10.6%+5.65%
'26/09/1418.25+1.65+9.94%+24.4%45862.52-322.33-0.7%+6.75%+10.6%+17.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.6+0.5+3.11%+28.3%46184.85-755.64-1.61%+5.03%+4.72%+23.2%
'26/09/1016.1-0.1-0.62%+27.5%46940.49-242.87-0.51%+4.49%-0.11%+23%
'26/09/0916.2-0.2-1.22%+25.9%47183.36+77.58+0.16%+4.66%-1.38%+21.3%
'26/09/0816.4+0.15+0.92%+27.1%47105.78-220.49-0.47%+4.17%+1.39%+22.9%
'26/09/0716.25-0.45-2.69%+23.7%47326.27+775.14+1.67%+5.91%-4.36%+17.7%
'26/09/0416.7+0.15+0.91%+24.8%46551.13+693.47+1.51%+7.51%-0.6%+17.3%
'26/09/0316.55-0.2-1.19%+23.3%45857.66-307.06-0.67%+6.8%-0.52%+16.5%
'26/09/0216.75-0.2-1.18%+21.8%46164.72-784-1.67%+5.01%+0.49%+16.8%
'26/09/0116.95-0.05-0.29%+21.5%46948.72+820.25+1.78%+6.88%-2.07%+14.6%
'26/08/3117-0.1-0.58%+20.8%46128.47-202.98-0.44%+6.41%-0.14%+14.3%
'26/08/2817.100%+20.8%46331.45+356.23+0.77%+7.24%-0.77%+13.5%
'26/08/2717.1-0.2-1.16%+19.4%45975.22+142.6+0.31%+7.57%-1.47%+11.8%
'26/08/2617.3+0.05+0.29%+19.7%45832.62+663.16+1.47%+9.15%-1.18%+10.6%
'26/08/2517.25-0.3-1.71%+17.7%45169.46+407.14+0.91%+10.1%-2.62%+7.52%
'26/08/2417.55+0.2+1.15%+19%44762.32-461.97-1.02%+9.02%+2.17%+10%
'26/08/2117.35+1.15+7.1%+27.5%45224.29+290.55+0.65%+9.72%+6.45%+17.7%
'26/08/2016.2-0.1-0.61%+26.7%44933.74+214.39+0.48%+10.2%-1.09%+16.4%
'26/08/1916.300%+26.7%44719.35-589.33-1.3%+8.81%+1.3%+17.9%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.3-0.2-1.21%+25.2%45308.68-548.59-1.2%+7.51%-0.01%+17.6%
'26/08/1716.5-0.2-1.2%+23.7%45857.27+46.26+0.1%+7.62%-1.3%+16%
'26/08/1416.7-0.2-1.18%+22.2%45811.01-210.47-0.46%+7.13%-0.72%+15.1%
'26/08/1316.9-0.1-0.59%+21.5%46021.48+503.41+1.11%+8.31%-1.7%+13.2%
'26/08/1217-0.1-0.58%+20.8%45518.07+397.35+0.88%+9.27%-1.46%+11.5%
'26/08/1117.1-0.05-0.29%+20.4%45120.72+191.96+0.43%+9.73%-0.72%+10.7%
'26/08/1017.15+0.1+0.59%+21.1%44928.76+702.85+1.59%+11.5%-1%+9.64%
'26/08/0717.05+0.45+2.71%+24.4%44225.91-170.79-0.38%+11%+3.09%+13.3%
'26/08/0616.6-0.2-1.19%+22.9%44396.7-214.9-0.48%+10.5%-0.71%+12.4%
'26/08/0516.8+0.4+2.44%+25.9%44611.6+1250.94+2.88%+13.7%-0.44%+12.2%
'26/08/0416.4+0.05+0.31%+26.3%43360.66-25.75-0.06%+13.6%+0.37%+12.7%
'26/08/0316.35+0.05+0.31%+26.7%43386.41+266.66+0.62%+14.3%-0.31%+12.3%
'26/07/3116.3+0.75+4.82%+32.8%43119.75+3186.45+7.98%+23.5%-3.16%+9.34%
'26/07/3015.55-0.35-2.2%+29.9%39933.3-105.88-0.26%+23.1%-1.94%+6.74%
'26/07/2915.9-0.9-5.36%+22.9%40039.18-1564.18-3.76%+18.5%-1.6%+4.41%
'26/07/2816.8-0.7-4%+18%41603.36-2030.83-4.65%+13%+0.65%+5.01%
'26/07/2717.5+0.25+1.45%+19.7%43634.19-20.65-0.05%+12.9%+1.5%+6.77%
'26/07/2417.25-0.25-1.43%+18%43654.84-1195.97-2.67%+9.92%+1.24%+8.08%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.5-0.5-2.78%+14.7%44850.81+25.03+0.06%+9.99%-2.84%+4.74%
'26/07/2218+0.2+1.12%+16%44825.78+592.91+1.34%+11.5%-0.22%+4.55%
'26/07/2117.8+0.2+1.14%+17.3%44232.87+1783.17+4.2%+16.1%-3.06%+1.19%
'26/07/2017.6-0.2-1.12%+16%42449.7-221.57-0.52%+15.5%-0.6%+0.47%
'26/07/1717.8-0.7-3.78%+11.6%42671.27-2953.71-6.47%+8.06%+2.69%+3.56%
'26/07/1618.5-0.05-0.27%+11.3%45624.98-6.61-0.01%+8.04%-0.26%+3.28%
'26/07/1518.55+0.35+1.92%+13.5%45631.59+893.64+2%+10.2%-0.08%+3.26%
'26/07/1418.2-0.9-4.71%+8.12%44737.95-642.57-1.42%+8.64%-3.29%-0.53%
'26/07/1319.1-0.75-3.78%+4.03%45380.52+25.91+0.06%+8.7%-3.84%-4.67%
'26/07/0919.8500%+4.03%45354.61-379.8-0.83%+7.8%+0.83%-3.77%
'26/07/0819.85-0.15-0.75%+3.25%45734.41+255.3+0.56%+8.41%-1.31%-5.16%
'26/07/0720-1-4.76%-1.67%45479.11-1077.28-2.31%+5.9%-2.45%-7.56%
'26/07/0621-0.05-0.24%-1.9%46556.39-224.23-0.48%+5.39%+0.24%-7.29%
'26/07/0321.05-0.5-2.32%-4.18%46780.62+36.46+0.08%+5.47%-2.4%-9.65%
'26/07/0221.55+1.75+8.84%+4.29%46744.16-274.83-0.58%+4.86%+9.42%-0.56%
'26/07/0119.8-0.7-3.41%+0.73%47018.99+893.08+1.94%+6.89%-5.35%-6.15%
'26/06/3020.5+1+5.13%+5.9%46125.91+1126.01+2.5%+9.56%+2.63%-3.66%
'26/06/2919.5+0.15+0.78%+6.72%44999.9+428.14+0.96%+10.6%-0.18%-3.89%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.35-1.05-5.15%+1.23%44571.76-1683.5-3.64%+6.59%-1.51%-5.36%
'26/06/2520.4-0.5-2.39%-1.2%46255.26+211.66+0.46%+7.08%-2.85%-8.27%
'26/06/2420.9+0.7+3.47%+2.23%46043.6-1057.05-2.24%+4.67%+5.71%-2.45%
'26/06/2320.2-0.7-3.35%-1.2%47100.65-640.86-1.34%+3.27%-2.01%-4.46%
'26/06/2220.9-0.15-0.71%-1.9%47741.51+1276.31+2.75%+6.11%-3.46%-8.01%
'26/06/1821.05-0.15-0.71%-2.59%46465.2+587.81+1.28%+7.46%-1.99%-10.1%
'26/06/1721.2-0.15-0.7%-3.28%45877.39+68.2+0.15%+7.62%-0.85%-10.9%
'26/06/1621.35-0.8-3.61%-6.77%45809.19+412.2+0.91%+8.6%-4.52%-15.4%
'26/06/1522.15-0.05-0.23%-6.98%45396.99+1227.95+2.78%+11.6%-3.01%-18.6%
'26/06/1222.2-0.05-0.22%-7.19%44169.04+1019.58+2.36%+14.3%-2.58%-21.4%
'26/06/1122.25+0.25+1.14%-6.14%43149.46-76.08-0.18%+14.1%+1.32%-20.2%
'26/06/1022-1.45-6.18%-11.9%43225.54-1478.9-3.31%+10.3%-2.87%-22.2%
'26/06/0923.45-0.55-2.29%-14%44704.44+1201.66+2.76%+13.3%-5.05%-27.3%
'26/06/0824+0.8+3.45%-11%43502.78-1568.16-3.48%+9.39%+6.93%-20.4%
'26/06/0523.2-2.15-8.48%-18.5%45070.94-606.52-1.33%+7.93%-7.15%-26.5%
'26/06/0425.35+2.15+9.27%-11%45677.46-781.7-1.68%+6.12%+11%-17.1%
'26/06/0323.2+0.5+2.2%-9.03%46459.16+901.85+1.98%+8.22%+0.22%-17.3%
'26/06/0222.7+2.05+9.93%0%45557.31+219.4+0.48%+8.74%+9.45%-8.74%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.65+1.85+9.84%+9.84%45337.91+604.97+1.35%+10.2%+8.49%-0.37%
'26/05/2918.8-0.2-1.05%+8.68%44732.94+1096.5+2.51%+13%-3.56%-4.3%
'26/05/2819-0.55-2.81%+5.63%43636.44-620.36-1.4%+11.4%-1.41%-5.77%
'26/05/2719.55-0.1-0.51%+5.09%44256.8+731.43+1.68%+13.3%-2.19%-8.18%
'26/05/2619.65-0.25-1.26%+3.77%43525.37-119.03-0.27%+13%-0.99%-9.19%
'26/05/2519.9-0.45-2.21%+1.47%43644.4+1376.43+3.26%+16.6%-5.47%-15.2%
'26/05/2220.35+0.6+3.04%+4.56%42267.97+899.76+2.18%+19.2%+0.86%-14.6%
'26/05/2119.75+0.4+2.07%+6.72%41368.21+1347.39+3.37%+23.2%-1.3%-16.5%
'26/05/2019.35-0.25-1.28%+5.36%40020.82-154.74-0.39%+22.7%-0.89%-17.4%
'26/05/1919.6+0.15+0.77%+6.17%40175.56-716.26-1.75%+20.6%+2.52%-14.4%
'26/05/1819.45-0.4-2.02%+4.03%40891.82-280.54-0.68%+19.7%-1.34%-15.7%
'26/05/1519.85-0.25-1.24%+2.74%41172.36-579.39-1.39%+18.1%+0.15%-15.3%
'26/05/1420.1+0.05+0.25%+2.99%41751.75+377.25+0.91%+19.2%-0.66%-16.2%
'26/05/1320.05-0.95-4.52%-1.67%41374.5-523.82-1.25%+17.7%-3.27%-19.3%
'26/05/1221-0.6-2.78%-4.4%41898.32+108.26+0.26%+18%-3.04%-22.4%
'26/05/1121.6-1.65-7.1%-11.2%41790.06+186.12+0.45%+18.5%-7.55%-29.7%
'26/05/0823.25+0.7+3.1%-8.43%41603.94-329.84-0.79%+17.6%+3.89%-26%
'26/05/0722.55+2.05+10%+0.73%41933.78+794.93+1.93%+19.8%+8.07%-19.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5+1.85+9.92%+10.7%41138.85+369.56+0.91%+20.9%+9.01%-10.2%
'26/05/0518.65-0.2-1.06%+9.55%40769.29+64.15+0.16%+21.1%-1.22%-11.6%
'26/05/0418.85-0.2-1.05%+8.4%40705.14+1778.51+4.57%+26.7%-5.62%-18.3%
'26/04/3019.05-0.05-0.26%+8.12%38926.63-376.87-0.96%+25.4%+0.7%-17.3%
'26/04/2919.1+0.1+0.53%+8.68%39303.5-218.23-0.55%+24.7%+1.08%-16.1%
'26/04/2819+0.05+0.26%+8.97%39521.73-94.9-0.24%+24.4%+0.5%-15.5%
'26/04/2718.95-0.3-1.56%+7.27%39616.63+684.23+1.76%+26.6%-3.32%-19.4%
'26/04/2419.25-0.25-1.28%+5.9%38932.4+1218.25+3.23%+30.7%-4.51%-24.8%
'26/04/2319.5-0.9-4.41%+1.23%37714.15-164.32-0.43%+30.2%-3.98%-28.9%
'26/04/2220.4+1.2+6.25%+7.55%37878.47+273.36+0.73%+31.1%+5.52%-23.6%
'26/04/2119.2+0.2+1.05%+8.68%37605.11+646.31+1.75%+33.4%-0.7%-24.7%
'26/04/2019+0.25+1.33%+10.1%36958.8+154.46+0.42%+34%+0.91%-23.8%
'26/04/1718.75-0.35-1.83%+8.12%36804.34-327.68-0.88%+32.8%-0.95%-24.7%
'26/04/1619.1+1.1+6.11%+14.7%37132.02+409.88+1.12%+34.3%+4.99%-19.5%
'26/04/1518+0.3+1.69%+16.7%36722.14+426.02+1.17%+35.8%+0.52%-19.2%
'26/04/1417.7+0.2+1.14%+18%36296.12+838.83+2.37%+39%-1.23%-21%
'26/04/1317.5+0.4+2.34%+20.8%35457.29+39.46+0.11%+39.2%+2.23%-18.4%
'26/04/1017.1-0.5-2.84%+17.3%35417.83+556.67+1.6%+41.4%-4.44%-24.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.6-0.45-2.49%+14.4%34861.16+99.78+0.29%+41.8%-2.78%-27.4%
'26/04/0818.05+0.25+1.4%+16%34761.38+1531.56+4.61%+48.4%-3.21%-32.4%
'26/04/0717.8-0.85-4.56%+10.7%33229.82+657.39+2.02%+51.4%-6.58%-40.6%
'26/04/0218.65-0.45-2.36%+8.12%32572.43-602.39-1.82%+48.6%-0.54%-40.5%
'26/04/0119.1+0.5+2.69%+11%33174.82+1451.83+4.58%+55.4%-1.89%-44.4%
'26/03/3118.6-0.55-2.87%+7.83%31722.99-795.17-2.45%+51.6%-0.42%-43.8%
'26/03/3019.15-0.7-3.53%+4.03%32518.16-594.43-1.8%+48.9%-1.73%-44.9%
'26/03/2719.85+0.1+0.51%+4.56%33112.59-225.03-0.68%+47.9%+1.19%-43.3%
'26/03/2619.75-0.5-2.47%+1.98%33337.62-101.49-0.3%+47.4%-2.17%-45.5%
'26/03/2520.25+0.65+3.32%+5.36%33439.11+826.87+2.54%+51.2%+0.78%-45.8%
'26/03/2419.6-0.55-2.73%+2.48%32612.24-110.26-0.34%+50.7%-2.39%-48.2%
'26/03/2320.15-0.85-4.05%-1.67%32722.5-821.38-2.45%+47%-1.6%-48.6%
'26/03/2021-0.15-0.71%-2.36%33543.88-145.8-0.43%+46.3%-0.28%-48.7%
'26/03/1921.15-0.25-1.17%-3.5%33689.68-658.9-1.92%+43.5%+0.75%-47%
'26/03/1821.4-0.5-2.28%-5.71%34348.58+512.01+1.51%+45.7%-3.79%-51.4%
'26/03/1721.9+0.2+0.92%-4.84%33836.57+494.06+1.48%+47.9%-0.56%-52.7%
'26/03/1621.7-0.4-1.81%-6.56%33342.51-57.81-0.17%+47.6%-1.64%-54.2%
'26/03/1322.1-0.7-3.07%-9.43%33400.32-181.54-0.54%+46.8%-2.53%-56.2%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.8+1.3+6.05%-3.95%33581.86-532.33-1.56%+44.5%+7.61%-48.5%
'26/03/1121.5+0.85+4.12%0%34114.19+1342.32+4.1%+50.4%+0.02%-50.4%
'26/03/1020.65+0.15+0.73%+0.73%32771.87+661.45+2.06%+53.5%-1.33%-52.8%
'26/03/0920.5-1.15-5.31%-4.62%32110.42-1489.12-4.43%+46.7%-0.88%-51.4%
'26/03/0621.65-0.25-1.14%-5.71%33599.54-73.4-0.22%+46.4%-0.92%-52.1%
'26/03/0521.9+0.1+0.46%-5.28%33672.94+844.06+2.57%+50.2%-2.11%-55.5%
'26/03/0421.8-0.8-3.54%-8.63%32828.88-1494.77-4.35%+43.6%+0.81%-52.3%
'26/03/0322.6-0.6-2.59%-11%34323.65-771.44-2.2%+40.5%-0.39%-51.5%
'26/03/0223.200%-11%35095.09-319.4-0.9%+39.2%+0.9%-50.2%
'26/02/2623.2+0.25+1.09%-10%35414.49+1.420%+39.2%+1.09%-49.2%
'26/02/2522.95-0.05-0.22%-10.2%35413.07+712.25+2.05%+42.1%-2.27%-52.3%
'26/02/2423-0.7-2.95%-12.9%34700.82+927.56+2.75%+46%-5.7%-58.8%
'26/02/2323.7+1.15+5.1%-8.43%33773.26+167.55+0.5%+46.7%+4.6%-55.1%
'26/02/1122.55+0.65+2.97%-5.71%33605.71+532.74+1.61%+49.1%+1.36%-54.8%
'26/02/1021.9+0.3+1.39%-4.4%33072.97+668.35+2.06%+52.1%-0.67%-56.5%
'26/02/0921.6-0.3-1.37%-5.71%32404.62+621.7+1.96%+55.1%-3.33%-60.8%
'26/02/0621.9-1.4-6.01%-11.4%31782.92-18.35-0.06%+55%-5.95%-66.4%
'26/02/0523.3-0.45-1.89%-13.1%31801.27-488.54-1.51%+52.7%-0.38%-65.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.75+0.45+1.93%-11.4%32289.81+94.45+0.29%+53.1%+1.64%-64.5%
'26/02/0323.3+0.4+1.75%-9.83%32195.36+571.33+1.81%+55.9%-0.06%-65.7%
'26/02/0222.9+0.15+0.66%-9.23%31624.03-439.72-1.37%+53.8%+2.03%-63%
'26/01/3022.75-1.25-5.21%-14%32063.75-472.52-1.45%+51.5%-3.76%-65.5%
'26/01/2924-1.1-4.38%-17.7%32536.27-267.55-0.82%+50.3%-3.56%-68%
'26/01/2825.1-0.3-1.18%-18.7%32803.82+485.9+1.5%+52.6%-2.68%-71.3%
'26/01/2725.4-0.3-1.17%-19.6%32317.92+253.4+0.79%+53.8%-1.96%-73.4%
'26/01/2625.7-0.3-1.15%-20.6%32064.52+103.01+0.32%+54.3%-1.47%-74.8%
'26/01/2326+0.2+0.78%-20%31961.51+215.43+0.68%+55.3%+0.1%-75.3%
'26/01/2225.8+0.1+0.39%-19.6%31746.08+499.71+1.6%+57.8%-1.21%-77.4%
'26/01/2125.7-0.3-1.15%-20.6%31246.37-513.62-1.62%+55.2%+0.47%-75.8%
'26/01/202600%-20.6%31759.99+120.7+0.38%+55.8%-0.38%-76.4%
'26/01/1926+0.25+0.97%-19.8%31639.29+230.59+0.73%+57%+0.24%-76.8%
'26/01/1625.75-0.2-0.77%-20.4%31408.7+598.12+1.94%+60%-2.71%-80.4%
'26/01/1525.95-0.1-0.38%-20.7%30810.58-131.2-0.42%+59.3%+0.04%-80.1%
'26/01/1426.05+1.15+4.62%-17.1%30941.78+234.56+0.76%+60.6%+3.86%-77.6%
'26/01/1324.9-0.45-1.78%-18.5%30707.22+139.93+0.46%+61.3%-2.24%-79.8%
'26/01/1225.35-0.25-0.98%-19.3%30567.29+278.33+0.92%+62.8%-1.9%-82.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6-0.1-0.39%-19.6%30288.96-71.59-0.24%+62.4%-0.15%-82%
'26/01/0825.7-0.15-0.58%-20.1%30360.55-74.92-0.25%+62%-0.33%-82.1%
'26/01/0725.85-0.1-0.39%-20.4%30435.47-140.83-0.46%+61.2%+0.07%-81.7%
'26/01/0625.95+0.25+0.97%-19.6%30576.3+471.26+1.57%+63.8%-0.6%-83.4%
'26/01/0525.7-0.9-3.38%-22.4%30105.04+755.23+2.57%+68%-5.95%-90.3%
'26/01/0226.6+0.1+0.38%-22.1%29349.81+386.21+1.33%+70.2%-0.95%-92.3%
'25/12/3126.5-0.25-0.93%-22.8%28963.6+256.47+0.89%+71.7%-1.82%-94.5%
'25/12/3026.75-0.4-1.47%-23.9%28707.13-103.76-0.36%+71.1%-1.11%-95.1%
'25/12/2927.1500%-23.9%28810.89+254.87+0.89%+72.6%-0.89%-96.6%
'25/12/2627.15-0.25-0.91%-24.6%28556.02+184.04+0.65%+73.8%-1.56%-98.4%
'25/12/2427.4-0.15-0.54%-25%28371.98+61.51+0.22%+74.1%-0.76%-99.2%
'25/12/2327.55-0.25-0.9%-25.7%28310.47+160.83+0.57%+75.1%-1.47%-100.9%
'25/12/2227.8+0.3+1.09%-24.9%28149.64+453.29+1.64%+78%-0.55%-102.9%
'25/12/1927.5-0.3-1.08%-25.7%27696.35+227.82+0.83%+79.5%-1.91%-105.2%
'25/12/1827.8-2-6.71%-30.7%27468.53-56.64-0.21%+79.1%-6.5%-109.8%
'25/12/1729.8+2.3+8.36%-24.9%27525.17-11.49-0.04%+79%+8.4%-104%
'25/12/1627.5-0.5-1.79%-26.3%27536.66-330.28-1.19%+76.9%-0.6%-103.2%
'25/12/1528+0.25+0.9%-25.6%27866.94-331.08-1.17%+74.8%+2.07%-100.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.75-0.25-0.89%-26.3%28198.02+173.27+0.62%+75.9%-1.51%-102.2%
'25/12/1128-0.8-2.78%-28.3%28024.75-375.98-1.32%+73.6%-1.46%-101.9%
'25/12/1028.8+0.2+0.7%-27.8%28400.73+218.13+0.77%+74.9%-0.07%-102.7%
'25/12/0928.6-0.15-0.52%-28.2%28182.6-121.18-0.43%+74.2%-0.09%-102.4%
'25/12/0828.75-0.4-1.37%-29.2%28303.78+322.89+1.15%+76.2%-2.52%-105.4%
'25/12/0529.15-1.15-3.8%-31.8%27980.89+185.18+0.67%+77.4%-4.47%-109.2%
'25/12/0430.3+1+3.41%-29.5%27795.71+2.67+0.01%+77.4%+3.4%-106.9%
'25/12/0329.3+0.05+0.17%-29.4%27793.04+228.77+0.83%+78.9%-0.66%-108.3%
'25/12/0229.25+0.1+0.34%-29.2%27564.27+221.74+0.81%+80.3%-0.47%-109.5%
'25/12/0129.15-0.05-0.17%-29.3%27342.53-283.95-1.03%+78.5%+0.86%-107.7%
'25/11/2829.2+0.2+0.69%-28.8%27626.48+71.95+0.26%+78.9%+0.43%-107.7%
'25/11/2729-0.2-0.68%-29.3%27554.53+144.99+0.53%+79.9%-1.21%-109.2%
'25/11/2629.2+0.6+2.1%-27.8%27409.54+497.37+1.85%+83.2%+0.25%-111%
'25/11/2528.6+0.85+3.06%-25.6%26912.17+407.93+1.54%+86%+1.52%-111.6%
'25/11/2427.75+0.05+0.18%-25.5%26504.24+69.3+0.26%+86.5%-0.08%-112%
'25/11/2127.7-0.35-1.25%-26.4%26434.94-991.42-3.61%+79.8%+2.36%-106.1%
'25/11/2028.05+0.85+3.12%-24.1%27426.36+846.24+3.18%+85.5%-0.06%-109.6%
'25/11/1927.2-0.65-2.33%-25.9%26580.12-176-0.66%+84.3%-1.67%-110.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.85-1.35-4.62%-29.3%26756.12-691.19-2.52%+79.6%-2.1%-108.9%
'25/11/1729.2-0.6-2.01%-30.7%27447.31+49.81+0.18%+80%-2.19%-110.7%
'25/11/1429.8-0.15-0.5%-31.1%27397.5-506.06-1.81%+76.7%+1.31%-107.7%
'25/11/1329.95-0.05-0.17%-31.2%27903.56-43.53-0.16%+76.4%-0.01%-107.6%
'25/11/1230+0.35+1.18%-30.4%27947.09+162.14+0.58%+77.4%+0.6%-107.8%
'25/11/1129.65+0.1+0.34%-30.1%27784.95-84.56-0.3%+76.9%+0.64%-107%
'25/11/1029.55-0.05-0.17%-30.2%27869.51+218.1+0.79%+78.3%-0.96%-108.5%
'25/11/0729.6-0.4-1.33%-31.2%27651.41-248.04-0.89%+76.7%-0.44%-107.9%
'25/11/0630+0.2+0.67%-30.7%27899.45+182.39+0.66%+77.9%+0.01%-108.6%
'25/11/0529.800%-30.7%27717.06-399.5-1.42%+75.3%+1.42%-106.1%
'25/11/0429.8-0.7-2.3%-32.3%28116.56-218.03-0.77%+74%-1.53%-106.3%
'25/11/0330.5-0.25-0.81%-32.8%28334.59+101.24+0.36%+74.6%-1.17%-107.5%
'25/10/3130.75+0.45+1.49%-31.8%28233.35-54.18-0.19%+74.3%+1.68%-106.1%
'25/10/3030.3-0.85-2.73%-33.7%28287.53-7.21-0.03%+74.2%-2.7%-108%
'25/10/2931.15-0.35-1.11%-34.4%28294.74+345.63+1.24%+76.4%-2.35%-110.8%
'25/10/2831.5+0.05+0.16%-34.3%27949.11-44.52-0.16%+76.1%+0.32%-110.5%
'25/10/2731.45-0.6-1.87%-35.6%27993.63+461.37+1.68%+79.1%-3.55%-114.6%
'25/10/2332.05+0.05+0.16%-35.5%27532.26-116.65-0.42%+78.3%+0.58%-113.8%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223200%-35.5%27648.91-103.5-0.37%+77.6%+0.37%-113.1%
'25/10/2132+0.1+0.31%-35.3%27752.41+63.78+0.23%+78.1%+0.08%-113.3%
'25/10/2031.9-0.3-0.93%-35.9%27688.63+386.26+1.41%+80.6%-2.34%-116.4%
'25/10/1732.2-0.05-0.16%-36%27302.37-345.5-1.25%+78.3%+1.09%-114.3%
'25/10/1632.25+0.3+0.94%-35.4%27647.87+372.16+1.36%+80.8%-0.42%-116.1%
'25/10/1531.95-0.1-0.31%-35.6%27275.71+482.56+1.8%+84%-2.11%-119.6%
'25/10/1432.05-1-3.03%-37.5%26793.15-130.27-0.48%+83.1%-2.55%-120.6%
'25/10/1333.05+0.8+2.48%-36%26923.42-378.5-1.39%+80.6%+3.87%-116.5%