≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / K線比較(日)

6139 亞翔

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
750778-28-3.6%3.73%766772743
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,11323.43億11,376274股/筆752.58.5415.110.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72913.47億5,730302張/筆778.7-9 (-1.14%)

連續漲跌: 連3跌  ( -45元 / -5.66%)

財報評分: 最新64分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12750-28-3.6%-3.6%49301.96-11.48-0.02%-0.02%-3.58%-3.58%
'26/10/08778-9-1.14%-4.7%49313.44-492.93-0.99%-1.01%-0.15%-3.69%
'26/10/07787-8-1.01%-5.66%49806.37-16.18-0.03%-1.04%-0.98%-4.62%
'26/10/06795+5+0.63%-5.06%49822.55+110.51+0.22%-0.82%+0.41%-4.24%
'26/10/05790+15+1.94%-3.23%49712.04+1236.3+2.55%+1.7%-0.61%-4.93%
'26/10/02775+16+2.11%-1.19%48475.74+122.25+0.25%+1.96%+1.86%-3.15%
'26/10/01759+3+0.4%-0.79%48353.49+413.36+0.86%+2.84%-0.46%-3.63%
'26/09/30756+24+3.28%+2.46%47940.13+308.17+0.65%+3.51%+2.63%-1.05%
'26/09/29732-21-2.79%-0.4%47631.96-392.64-0.82%+2.66%-1.97%-3.06%
'26/09/24753+17+2.31%+1.9%48024.6-132.69-0.28%+2.38%+2.59%-0.47%
'26/09/23736+21+2.94%+4.9%48157.29+357.12+0.75%+3.14%+2.19%+1.75%
'26/09/22715-3-0.42%+4.46%47800.17+81.33+0.17%+3.32%-0.59%+1.14%
'26/09/21718-15-2.05%+2.32%47718.84+538.09+1.14%+4.5%-3.19%-2.18%
'26/09/18733+37+5.32%+7.76%47180.75+892.75+1.93%+6.51%+3.39%+1.25%
'26/09/17696-11-1.56%+6.08%46288+439.1+0.96%+7.53%-2.52%-1.45%
'26/09/16707-6-0.84%+5.19%45848.9+337.41+0.74%+8.33%-1.58%-3.14%
'26/09/15713+10+1.42%+6.69%45511.49-351.03-0.77%+7.5%+2.19%-0.81%
'26/09/14703-6-0.85%+5.78%45862.52-322.33-0.7%+6.75%-0.15%-0.97%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11709-44-5.84%-0.4%46184.85-755.64-1.61%+5.03%-4.23%-5.43%
'26/09/10753+3+0.4%0%46940.49-242.87-0.51%+4.49%+0.91%-4.49%
'26/09/09750+8+1.08%+1.08%47183.36+77.58+0.16%+4.66%+0.92%-3.58%
'26/09/08742+3+0.41%+1.49%47105.78-220.49-0.47%+4.17%+0.88%-2.69%
'26/09/07739+3+0.41%+1.9%47326.27+775.14+1.67%+5.91%-1.26%-4.01%
'26/09/04736+24+3.37%+5.34%46551.13+693.47+1.51%+7.51%+1.86%-2.17%
'26/09/03712-9-1.25%+4.02%45857.66-307.06-0.67%+6.8%-0.58%-2.77%
'26/09/02721-26-3.48%+0.4%46164.72-784-1.67%+5.01%-1.81%-4.61%
'26/09/01770+15+1.99%+2.38%46948.72+820.25+1.78%+6.88%+0.21%-4.5%
'26/08/31755-20-2.58%-0.26%46128.47-202.98-0.44%+6.41%-2.14%-6.67%
'26/08/28775-9-1.15%-1.4%46331.45+356.23+0.77%+7.24%-1.92%-8.64%
'26/08/27784-16-2%-3.38%45975.22+142.6+0.31%+7.57%-2.31%-10.9%
'26/08/26800+32+4.17%+0.65%45832.62+663.16+1.47%+9.15%+2.7%-8.5%
'26/08/25768+10+1.32%+1.98%45169.46+407.14+0.91%+10.1%+0.41%-8.16%
'26/08/24758-4-0.52%+1.44%44762.32-461.97-1.02%+9.02%+0.5%-7.57%
'26/08/21762-4-0.52%+0.91%45224.29+290.55+0.65%+9.72%-1.17%-8.81%
'26/08/2076600%+0.91%44933.74+214.39+0.48%+10.2%-0.48%-9.33%
'26/08/19766-16-2.05%-1.15%44719.35-589.33-1.3%+8.81%-0.75%-9.96%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18782-25-3.1%-4.21%45308.68-548.59-1.2%+7.51%-1.9%-11.7%
'26/08/17807+9+1.13%-3.13%45857.27+46.26+0.1%+7.62%+1.03%-10.8%
'26/08/14798-7-0.87%-3.98%45811.01-210.47-0.46%+7.13%-0.41%-11.1%
'26/08/13805-6-0.74%-4.69%46021.48+503.41+1.11%+8.31%-1.85%-13%
'26/08/12811-1-0.12%-4.8%45518.07+397.35+0.88%+9.27%-1%-14.1%
'26/08/11812+4+0.5%-4.33%45120.72+191.96+0.43%+9.73%+0.07%-14.1%
'26/08/10808+6+0.75%-3.62%44928.76+702.85+1.59%+11.5%-0.84%-15.1%
'26/08/07802-34-4.07%-7.54%44225.91-170.79-0.38%+11%-3.69%-18.6%
'26/08/06836+36+4.5%-3.38%44396.7-214.9-0.48%+10.5%+4.98%-13.9%
'26/08/05800+14+1.78%-1.65%44611.6+1250.94+2.88%+13.7%-1.1%-15.4%
'26/08/04786+21+2.75%+1.05%43360.66-25.75-0.06%+13.6%+2.81%-12.6%
'26/08/03765+58+8.2%+9.34%43386.41+266.66+0.62%+14.3%+7.58%-5%
'26/07/31707+64+9.95%+20.2%43119.75+3186.45+7.98%+23.5%+1.97%-3.24%
'26/07/30643-28-4.17%+15.2%39933.3-105.88-0.26%+23.1%-3.91%-7.93%
'26/07/29671-33-4.69%+9.8%40039.18-1564.18-3.76%+18.5%-0.93%-8.7%
'26/07/28704-58-7.61%+1.44%41603.36-2030.83-4.65%+13%-2.96%-11.5%
'26/07/27762-78-9.29%-7.98%43634.19-20.65-0.05%+12.9%-9.24%-20.9%
'26/07/24840-18-2.1%-9.91%43654.84-1195.97-2.67%+9.92%+0.57%-19.8%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23858+14+1.66%-8.41%44850.81+25.03+0.06%+9.99%+1.6%-18.4%
'26/07/22844+29+3.56%-5.15%44825.78+592.91+1.34%+11.5%+2.22%-16.6%
'26/07/21815+40+5.16%-0.26%44232.87+1783.17+4.2%+16.1%+0.96%-16.4%
'26/07/20775-24-3%-3.25%42449.7-221.57-0.52%+15.5%-2.48%-18.8%
'26/07/17799-69-7.95%-10.9%42671.27-2953.71-6.47%+8.06%-1.48%-19%
'26/07/16868-27-3.02%-13.6%45624.98-6.61-0.01%+8.04%-3.01%-21.7%
'26/07/15895+61+7.31%-7.31%45631.59+893.64+2%+10.2%+5.31%-17.5%
'26/07/14834-49-5.55%-12.5%44737.95-642.57-1.42%+8.64%-4.13%-21.1%
'26/07/13883+8+0.91%-11.7%45380.52+25.91+0.06%+8.7%+0.85%-20.4%
'26/07/09875+9+1.04%-10.7%45354.61-379.8-0.83%+7.8%+1.87%-18.5%
'26/07/08866-17-1.93%-12.5%45734.41+255.3+0.56%+8.41%-2.49%-20.9%
'26/07/07883-49-5.26%-17.1%45479.11-1077.28-2.31%+5.9%-2.95%-23%
'26/07/06932-16-1.69%-18.5%46556.39-224.23-0.48%+5.39%-1.21%-23.8%
'26/07/03948+9+0.96%-17.7%46780.62+36.46+0.08%+5.47%+0.88%-23.2%
'26/07/02939+27+2.96%-15.2%46744.16-274.83-0.58%+4.86%+3.54%-20.1%
'26/07/01912-11-1.19%-16.3%47018.99+893.08+1.94%+6.89%-3.13%-23.1%
'26/06/30923-32-3.35%-19.1%46125.91+1126.01+2.5%+9.56%-5.85%-28.6%
'26/06/29955+77+8.77%-12%44999.9+428.14+0.96%+10.6%+7.81%-22.6%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26878+3+0.34%-11.7%44571.76-1683.5-3.64%+6.59%+3.98%-18.2%
'26/06/25875+57+6.97%-5.5%46255.26+211.66+0.46%+7.08%+6.51%-12.6%
'26/06/24818+27+3.41%-2.28%46043.6-1057.05-2.24%+4.67%+5.65%-6.95%
'26/06/23791-19-2.35%-4.57%47100.65-640.86-1.34%+3.27%-1.01%-7.84%
'26/06/22810-13-1.58%-6.08%47741.51+1276.31+2.75%+6.11%-4.33%-12.2%
'26/06/18823+17+2.11%-4.09%46465.2+587.81+1.28%+7.46%+0.83%-11.6%
'26/06/17806-6-0.74%-4.8%45877.39+68.2+0.15%+7.62%-0.89%-12.4%
'26/06/16812-73-8.25%-12.7%45809.19+412.2+0.91%+8.6%-9.16%-21.3%
'26/06/15885+80+9.94%-3.98%45396.99+1227.95+2.78%+11.6%+7.16%-15.6%
'26/06/12805+73+9.97%+5.6%44169.04+1019.58+2.36%+14.3%+7.61%-8.66%
'26/06/11732-5-0.68%+4.88%43149.46-76.08-0.18%+14.1%-0.5%-9.17%
'26/06/10737-12-1.6%+3.2%43225.54-1478.9-3.31%+10.3%+1.71%-7.08%
'26/06/09749+21+2.88%+6.18%44704.44+1201.66+2.76%+13.3%+0.12%-7.15%
'26/06/08728-80-9.9%-4.33%43502.78-1568.16-3.48%+9.39%-6.42%-13.7%
'26/06/05808-17-2.06%-6.3%45070.94-606.52-1.33%+7.93%-0.73%-14.2%
'26/06/04825+41+5.23%-1.4%45677.46-781.7-1.68%+6.12%+6.91%-7.52%
'26/06/03784+22+2.89%+1.44%46459.16+901.85+1.98%+8.22%+0.91%-6.78%
'26/06/02762-15-1.93%-0.51%45557.31+219.4+0.48%+8.74%-2.41%-9.26%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01777-7-0.89%-1.4%45337.91+604.97+1.35%+10.2%-2.24%-11.6%
'26/05/29784+12+1.55%+0.13%44732.94+1096.5+2.51%+13%-0.96%-12.9%
'26/05/28772-39-4.81%-4.69%43636.44-620.36-1.4%+11.4%-3.41%-16.1%
'26/05/27811-15-1.82%-6.42%44256.8+731.43+1.68%+13.3%-3.5%-19.7%
'26/05/26826+19+2.35%-4.21%43525.37-119.03-0.27%+13%+2.62%-17.2%
'26/05/25807+38+4.94%+0.52%43644.4+1376.43+3.26%+16.6%+1.68%-16.1%
'26/05/22769-15-1.91%-1.4%42267.97+899.76+2.18%+19.2%-4.09%-20.6%
'26/05/21784+64+8.89%+7.36%41368.21+1347.39+3.37%+23.2%+5.52%-15.8%
'26/05/20720-18-2.44%+4.74%40020.82-154.74-0.39%+22.7%-2.05%-18%
'26/05/19738+17+2.36%+7.21%40175.56-716.26-1.75%+20.6%+4.11%-13.4%
'26/05/18721+28+4.04%+11.5%40891.82-280.54-0.68%+19.7%+4.72%-8.2%
'26/05/15693-27-3.75%+7.36%41172.36-579.39-1.39%+18.1%-2.36%-10.7%
'26/05/14720+34+4.96%+12.7%41751.75+377.25+0.91%+19.2%+4.05%-6.48%
'26/05/13686+6+0.88%+13.7%41374.5-523.82-1.25%+17.7%+2.13%-3.99%
'26/05/12680+1+0.15%+13.8%41898.32+108.26+0.26%+18%-0.11%-4.13%
'26/05/11679-35-4.9%+8.26%41790.06+186.12+0.45%+18.5%-5.35%-10.2%
'26/05/08714-7-0.97%+7.21%41603.94-329.84-0.79%+17.6%-0.18%-10.4%
'26/05/07721+6+0.84%+8.11%41933.78+794.93+1.93%+19.8%-1.09%-11.7%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06715+24+3.47%+11.9%41138.85+369.56+0.91%+20.9%+2.56%-9.06%
'26/05/05691-4-0.58%+11.2%40769.29+64.15+0.16%+21.1%-0.74%-9.9%
'26/05/04695+25+3.73%+15.4%40705.14+1778.51+4.57%+26.7%-0.84%-11.3%
'26/04/30670-1-0.15%+15.2%38926.63-376.87-0.96%+25.4%+0.81%-10.2%
'26/04/29671-9-1.32%+13.7%39303.5-218.23-0.55%+24.7%-0.77%-11.1%
'26/04/28680+14+2.1%+16.1%39521.73-94.9-0.24%+24.4%+2.34%-8.38%
'26/04/27666-40-5.67%+9.49%39616.63+684.23+1.76%+26.6%-7.43%-17.1%
'26/04/24706-6-0.84%+8.57%38932.4+1218.25+3.23%+30.7%-4.07%-22.2%
'26/04/23712-9-1.25%+7.21%37714.15-164.32-0.43%+30.2%-0.82%-22.9%
'26/04/22721-4-0.55%+6.62%37878.47+273.36+0.73%+31.1%-1.28%-24.5%
'26/04/21725-26-3.46%+2.93%37605.11+646.31+1.75%+33.4%-5.21%-30.5%
'26/04/20751+28+3.87%+6.92%36958.8+154.46+0.42%+34%+3.45%-27%
'26/04/17723+54+8.07%+15.5%36804.34-327.68-0.88%+32.8%+8.95%-17.2%
'26/04/16669+40+6.36%+22.9%37132.02+409.88+1.12%+34.3%+5.24%-11.4%
'26/04/15629-6-0.94%+21.7%36722.14+426.02+1.17%+35.8%-2.11%-14.1%
'26/04/14635+25+4.1%+26.7%36296.12+838.83+2.37%+39%+1.73%-12.3%
'26/04/13610-26-4.09%+21.5%35457.29+39.46+0.11%+39.2%-4.2%-17.7%
'26/04/10636+31+5.12%+27.8%35417.83+556.67+1.6%+41.4%+3.52%-13.7%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09605+51+9.21%+39.5%34861.16+99.78+0.29%+41.8%+8.92%-2.3%
'26/04/08554+37+7.16%+49.5%34761.38+1531.56+4.61%+48.4%+2.55%+1.15%
'26/04/07517-4-0.77%+48.4%33229.82+657.39+2.02%+51.4%-2.79%-2.99%
'26/04/02521-4-0.76%+47.2%32572.43-602.39-1.82%+48.6%+1.06%-1.37%
'26/04/01525+1+0.19%+47.5%33174.82+1451.83+4.58%+55.4%-4.39%-7.89%
'26/03/31524-21-3.85%+41.8%31722.99-795.17-2.45%+51.6%-1.4%-9.78%
'26/03/30545-29-5.05%+34.7%32518.16-594.43-1.8%+48.9%-3.25%-14.2%
'26/03/27574-15-2.55%+31.2%33112.59-225.03-0.68%+47.9%-1.87%-16.6%
'26/03/26589-65-9.94%+18.2%33337.62-101.49-0.3%+47.4%-9.64%-29.2%
'26/03/25654+22+3.48%+22.3%33439.11+826.87+2.54%+51.2%+0.94%-28.9%
'26/03/24632+34+5.69%+29.3%32612.24-110.26-0.34%+50.7%+6.03%-21.4%
'26/03/23598+5+0.84%+30.4%32722.5-821.38-2.45%+47%+3.29%-16.6%
'26/03/20593+6+1.02%+31.7%33543.88-145.8-0.43%+46.3%+1.45%-14.7%
'26/03/19587+2+0.34%+32.1%33689.68-658.9-1.92%+43.5%+2.26%-11.4%
'26/03/18585+5+0.86%+33.3%34348.58+512.01+1.51%+45.7%-0.65%-12.4%
'26/03/17580+10+1.75%+35.6%33836.57+494.06+1.48%+47.9%+0.27%-12.3%
'26/03/16570+46+8.78%+47.5%33342.51-57.81-0.17%+47.6%+8.95%-0.09%
'26/03/13524+3+0.58%+48.4%33400.32-181.54-0.54%+46.8%+1.12%+1.56%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12521-11-2.07%+45.3%33581.86-532.33-1.56%+44.5%-0.51%+0.78%
'26/03/11532+16+3.1%+49.8%34114.19+1342.32+4.1%+50.4%-1%-0.63%
'26/03/10516+16+3.2%+54.6%32771.87+661.45+2.06%+53.5%+1.14%+1.06%
'26/03/09500-26-4.94%+47%32110.42-1489.12-4.43%+46.7%-0.51%+0.22%
'26/03/06526-15-2.77%+42.9%33599.54-73.4-0.22%+46.4%-2.55%-3.53%
'26/03/05541+37+7.34%+53.4%33672.94+844.06+2.57%+50.2%+4.77%+3.19%
'26/03/04504-35-6.49%+43.4%32828.88-1494.77-4.35%+43.6%-2.14%-0.22%
'26/03/03539-18-3.23%+38.8%34323.65-771.44-2.2%+40.5%-1.03%-1.7%
'26/03/02557-28-4.79%+32.1%35095.09-319.4-0.9%+39.2%-3.89%-7.08%
'26/02/26585+28+5.03%+38.8%35414.49+1.420%+39.2%+5.03%-0.44%
'26/02/25557+14+2.58%+42.4%35413.07+712.25+2.05%+42.1%+0.53%+0.28%
'26/02/24543+1+0.18%+42.6%34700.82+927.56+2.75%+46%-2.57%-3.36%
'26/02/23542+23+4.43%+48.9%33773.26+167.55+0.5%+46.7%+3.93%+2.23%
'26/02/11519-5-0.95%+47.5%33605.71+532.74+1.61%+49.1%-2.56%-1.55%
'26/02/1052400%+47.5%33072.97+668.35+2.06%+52.1%-2.06%-4.63%
'26/02/09524-5-0.95%+46.1%32404.62+621.7+1.96%+55.1%-2.91%-9%
'26/02/06529-15-2.76%+42.1%31782.92-18.35-0.06%+55%-2.7%-12.9%
'26/02/05544-12-2.16%+39%31801.27-488.54-1.51%+52.7%-0.65%-13.7%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04556-4-0.71%+38%32289.81+94.45+0.29%+53.1%-1%-15.1%
'26/02/03560+5+0.9%+39.3%32195.36+571.33+1.81%+55.9%-0.91%-16.6%
'26/02/02555-20-3.48%+34.4%31624.03-439.72-1.37%+53.8%-2.11%-19.3%
'26/01/30575-39-6.35%+25.9%32063.75-472.52-1.45%+51.5%-4.9%-25.6%
'26/01/29614+25+4.24%+31.2%32536.27-267.55-0.82%+50.3%+5.06%-19.1%
'26/01/28589+44+8.07%+41.8%32803.82+485.9+1.5%+52.6%+6.57%-10.7%
'26/01/27545+4+0.74%+42.9%32317.92+253.4+0.79%+53.8%-0.05%-10.9%
'26/01/26541-11-1.99%+40%32064.52+103.01+0.32%+54.3%-2.31%-14.2%
'26/01/23552-6-1.08%+38.5%31961.51+215.43+0.68%+55.3%-1.76%-16.8%
'26/01/22558-3-0.53%+37.8%31746.08+499.71+1.6%+57.8%-2.13%-20%
'26/01/21561-21-3.61%+32.8%31246.37-513.62-1.62%+55.2%-1.99%-22.4%
'26/01/20582-10-1.69%+30.6%31759.99+120.7+0.38%+55.8%-2.07%-25.3%
'26/01/19592+8+1.37%+32.4%31639.29+230.59+0.73%+57%+0.64%-24.6%
'26/01/16584-22-3.63%+27.6%31408.7+598.12+1.94%+60%-5.57%-32.5%
'26/01/15606-4-0.66%+26.7%30810.58-131.2-0.42%+59.3%-0.24%-32.6%
'26/01/14610+8+1.33%+28.4%30941.78+234.56+0.76%+60.6%+0.57%-32.1%
'26/01/13602+23+3.97%+33.5%30707.22+139.93+0.46%+61.3%+3.51%-27.8%
'26/01/12579-22-3.66%+28.6%30567.29+278.33+0.92%+62.8%-4.58%-34.2%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09601+11+1.86%+31%30288.96-71.59-0.24%+62.4%+2.1%-31.4%
'26/01/08590-5-0.84%+29.9%30360.55-74.92-0.25%+62%-0.59%-32.1%
'26/01/07595-8-1.33%+28.2%30435.47-140.83-0.46%+61.2%-0.87%-33.1%
'26/01/06603+8+1.34%+29.9%30576.3+471.26+1.57%+63.8%-0.23%-33.9%
'26/01/05595+30+5.31%+36.8%30105.04+755.23+2.57%+68%+2.74%-31.2%
'26/01/02565+13+2.36%+40%29349.81+386.21+1.33%+70.2%+1.03%-30.2%
'25/12/31552+4+0.73%+41.1%28963.6+256.47+0.89%+71.7%-0.16%-30.7%
'25/12/30548+3+0.55%+41.8%28707.13-103.76-0.36%+71.1%+0.91%-29.3%
'25/12/29545-44-7.47%+31.2%28810.89+254.87+0.89%+72.6%-8.36%-41.4%
'25/12/26589+26+4.62%+37.3%28556.02+184.04+0.65%+73.8%+3.97%-36.5%
'25/12/24563-16-2.76%+33.5%28371.98+61.51+0.22%+74.1%-2.98%-40.6%
'25/12/23579+13+2.3%+36.6%28310.47+160.83+0.57%+75.1%+1.73%-38.6%
'25/12/22566-38-6.29%+28%28149.64+453.29+1.64%+78%-7.93%-50%
'25/12/19604+20+3.42%+32.4%27696.35+227.82+0.83%+79.5%+2.59%-47.1%
'25/12/18584-5-0.85%+31.2%27468.53-56.64-0.21%+79.1%-0.64%-47.9%
'25/12/17589-8-1.34%+29.5%27525.17-11.49-0.04%+79%-1.3%-49.6%
'25/12/16597+7+1.19%+31%27536.66-330.28-1.19%+76.9%+2.38%-45.9%
'25/12/15590+31+5.55%+38.3%27866.94-331.08-1.17%+74.8%+6.72%-36.6%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12559+31+5.87%+46.4%28198.02+173.27+0.62%+75.9%+5.25%-29.5%
'25/12/11528+20+3.94%+52.2%28024.75-375.98-1.32%+73.6%+5.26%-21.4%
'25/12/10508+16.5+3.36%+57.3%28400.73+218.13+0.77%+74.9%+2.59%-17.7%
'25/12/09491.5+11.5+2.4%+61%28182.6-121.18-0.43%+74.2%+2.83%-13.1%
'25/12/08480+14+3%+65.9%28303.78+322.89+1.15%+76.2%+1.85%-10.3%
'25/12/05466+8.5+1.86%+69%27980.89+185.18+0.67%+77.4%+1.19%-8.41%
'25/12/04457.5-8-1.72%+66.1%27795.71+2.67+0.01%+77.4%-1.73%-11.3%
'25/12/03465.5+26+5.92%+75.9%27793.04+228.77+0.83%+78.9%+5.09%-2.98%
'25/12/02439.5-1-0.23%+75.5%27564.27+221.74+0.81%+80.3%-1.04%-4.83%
'25/12/01440.5-15-3.29%+69.7%27342.53-283.95-1.03%+78.5%-2.26%-8.76%
'25/11/28455.5+8.5+1.9%+72.9%27626.48+71.95+0.26%+78.9%+1.64%-5.99%
'25/11/27447-2-0.45%+72.2%27554.53+144.99+0.53%+79.9%-0.98%-7.71%
'25/11/26449+8+1.81%+75.3%27409.54+497.37+1.85%+83.2%-0.04%-7.91%
'25/11/25441+1.5+0.34%+75.9%26912.17+407.93+1.54%+86%-1.2%-10.1%
'25/11/24439.5+4.5+1.03%+77.7%26504.24+69.3+0.26%+86.5%+0.77%-8.8%
'25/11/21435-23.5-5.13%+68.6%26434.94-991.42-3.61%+79.8%-1.52%-11.2%
'25/11/20458.5+30+7%+80.4%27426.36+846.24+3.18%+85.5%+3.82%-5.09%
'25/11/19428.5+14+3.38%+86.5%26580.12-176-0.66%+84.3%+4.04%+2.23%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18414.5-5-1.19%+84.3%26756.12-691.19-2.52%+79.6%+1.33%+4.64%
'25/11/17419.5+1+0.24%+84.7%27447.31+49.81+0.18%+80%+0.06%+4.76%
'25/11/14418.5+3+0.72%+86%27397.5-506.06-1.81%+76.7%+2.53%+9.35%
'25/11/13415.5+5.5+1.34%+88.5%27903.56-43.53-0.16%+76.4%+1.5%+12.1%
'25/11/12410+3+0.74%+89.9%27947.09+162.14+0.58%+77.4%+0.16%+12.5%
'25/11/11407-24-5.57%+79.4%27784.95-84.56-0.3%+76.9%-5.27%+2.45%
'25/11/10431-43-9.07%+63.1%27869.51+218.1+0.79%+78.3%-9.86%-15.2%
'25/11/07474-6-1.25%+61%27651.41-248.04-0.89%+76.7%-0.36%-15.7%
'25/11/06480+11+2.35%+64.8%27899.45+182.39+0.66%+77.9%+1.69%-13.1%
'25/11/05469+11+2.4%+68.8%27717.06-399.5-1.42%+75.3%+3.82%-6.57%
'25/11/04458-9-1.93%+65.5%28116.56-218.03-0.77%+74%-1.16%-8.47%
'25/11/03467-11.5-2.4%+61.5%28334.59+101.24+0.36%+74.6%-2.76%-13.1%
'25/10/31478.5+15.5+3.35%+67%28233.35-54.18-0.19%+74.3%+3.54%-7.33%
'25/10/30463+6.5+1.42%+69.3%28287.53-7.21-0.03%+74.2%+1.45%-4.91%
'25/10/29456.5+18+4.1%+76.3%28294.74+345.63+1.24%+76.4%+2.86%-0.12%
'25/10/28438.5+14+3.3%+82.1%27949.11-44.52-0.16%+76.1%+3.46%+5.98%
'25/10/27424.5+4+0.95%+83.8%27993.63+461.37+1.68%+79.1%-0.73%+4.76%
'25/10/23420.5-9.5-2.21%+79.8%27532.26-116.65-0.42%+78.3%-1.79%+1.45%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22430-3-0.69%+78.5%27648.91-103.5-0.37%+77.6%-0.32%+0.87%
'25/10/21433+5+1.17%+80.6%27752.41+63.78+0.23%+78.1%+0.94%+2.55%
'25/10/20428-1-0.23%+80.2%27688.63+386.26+1.41%+80.6%-1.64%-0.39%
'25/10/17429-25-5.51%+70.3%27302.37-345.5-1.25%+78.3%-4.26%-8.06%
'25/10/16454+3+0.67%+71.4%27647.87+372.16+1.36%+80.8%-0.69%-9.36%
'25/10/15451+41+10%+88.5%27275.71+482.56+1.8%+84%+8.2%+4.53%
'25/10/14410-14-3.3%+82.3%26793.15-130.27-0.48%+83.1%-2.82%-0.81%
'25/10/13424-9.5-2.19%+78.3%26923.42-378.5-1.39%+80.6%-0.8%-2.26%