≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265267-2-0.75%1.12%267267264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2977,892萬717415股/筆265.55.2517.260.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5291.42億981539張/筆267.8-3.5 (-1.29%)

連續漲跌: 連4跌  ( -22.5元 / -7.83%)

財報評分: 最新64分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12265-2-0.75%-0.75%49301.96-11.48-0.02%-0.02%-0.73%-0.73%
'26/10/08267-3.5-1.29%-2.03%49313.44-492.93-0.99%-1.01%-0.3%-1.02%
'26/10/07270.5-12-4.25%-6.19%49806.37-16.18-0.03%-1.04%-4.22%-5.15%
'26/10/06282.5-5-1.74%-7.83%49822.55+110.51+0.22%-0.82%-1.96%-7%
'26/10/05287.5+3+1.05%-6.85%49712.04+1236.3+2.55%+1.7%-1.5%-8.56%
'26/10/02284.5+1+0.35%-6.53%48475.74+122.25+0.25%+1.96%+0.1%-8.49%
'26/10/01283.5+7.5+2.72%-3.99%48353.49+413.36+0.86%+2.84%+1.86%-6.83%
'26/09/30276-2.5-0.9%-4.85%47940.13+308.17+0.65%+3.51%-1.55%-8.35%
'26/09/29278.5-0.5-0.18%-5.02%47631.96-392.64-0.82%+2.66%+0.64%-7.68%
'26/09/24279+4.5+1.64%-3.46%48024.6-132.69-0.28%+2.38%+1.92%-5.84%
'26/09/23274.5-0.5-0.18%-3.64%48157.29+357.12+0.75%+3.14%-0.93%-6.78%
'26/09/22275+2.5+0.92%-2.75%47800.17+81.33+0.17%+3.32%+0.75%-6.07%
'26/09/21272.5-3.5-1.27%-3.99%47718.84+538.09+1.14%+4.5%-2.41%-8.48%
'26/09/18276+7+2.6%-1.49%47180.75+892.75+1.93%+6.51%+0.67%-8%
'26/09/17269-3.5-1.28%-2.75%46288+439.1+0.96%+7.53%-2.24%-10.3%
'26/09/16272.5+7.5+2.83%0%45848.9+337.41+0.74%+8.33%+2.09%-8.33%
'26/09/15265-3.5-1.3%-1.3%45511.49-351.03-0.77%+7.5%-0.53%-8.8%
'26/09/14268.5+3.5+1.32%0%45862.52-322.33-0.7%+6.75%+2.02%-6.75%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11265-6.5-2.39%-2.39%46184.85-755.64-1.61%+5.03%-0.78%-7.42%
'26/09/10271.5-1-0.37%-2.75%46940.49-242.87-0.51%+4.49%+0.14%-7.24%
'26/09/09272.5-3.5-1.27%-3.99%47183.36+77.58+0.16%+4.66%-1.43%-8.65%
'26/09/08276-12-4.17%-7.99%47105.78-220.49-0.47%+4.17%-3.7%-12.2%
'26/09/07288+1.5+0.52%-7.5%47326.27+775.14+1.67%+5.91%-1.15%-13.4%
'26/09/04286.5+6.5+2.32%-5.36%46551.13+693.47+1.51%+7.51%+0.81%-12.9%
'26/09/03280-8-2.78%-7.99%45857.66-307.06-0.67%+6.8%-2.11%-14.8%
'26/09/02288-5.5-1.87%-9.71%46164.72-784-1.67%+5.01%-0.2%-14.7%
'26/09/01293.5+1.5+0.51%-9.25%46948.72+820.25+1.78%+6.88%-1.27%-16.1%
'26/08/31292-5-1.68%-10.8%46128.47-202.98-0.44%+6.41%-1.24%-17.2%
'26/08/28297+1.5+0.51%-10.3%46331.45+356.23+0.77%+7.24%-0.26%-17.6%
'26/08/27295.5+5.5+1.9%-8.62%45975.22+142.6+0.31%+7.57%+1.59%-16.2%
'26/08/26290+7+2.47%-6.36%45832.62+663.16+1.47%+9.15%+1%-15.5%
'26/08/25283+7.5+2.72%-3.81%45169.46+407.14+0.91%+10.1%+1.81%-14%
'26/08/24275.5-7-2.48%-6.19%44762.32-461.97-1.02%+9.02%-1.46%-15.2%
'26/08/21282.5-7.5-2.59%-8.62%45224.29+290.55+0.65%+9.72%-3.24%-18.3%
'26/08/20290-7-2.36%-10.8%44933.74+214.39+0.48%+10.2%-2.84%-21%
'26/08/19297+14.5+5.13%-6.19%44719.35-589.33-1.3%+8.81%+6.43%-15%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18282.5-8.5-2.92%-8.93%45308.68-548.59-1.2%+7.51%-1.72%-16.4%
'26/08/17291-4-1.36%-10.2%45857.27+46.26+0.1%+7.62%-1.46%-17.8%
'26/08/14295-6.5-2.16%-12.1%45811.01-210.47-0.46%+7.13%-1.7%-19.2%
'26/08/13301.5+9+3.08%-9.4%46021.48+503.41+1.11%+8.31%+1.97%-17.7%
'26/08/12292.5+4.5+1.56%-7.99%45518.07+397.35+0.88%+9.27%+0.68%-17.3%
'26/08/11288-0.5-0.17%-8.15%45120.72+191.96+0.43%+9.73%-0.6%-17.9%
'26/08/10288.5+12.5+4.53%-3.99%44928.76+702.85+1.59%+11.5%+2.94%-15.5%
'26/08/07276-12.5-4.33%-8.15%44225.91-170.79-0.38%+11%-3.95%-19.2%
'26/08/06288.5-1-0.35%-8.46%44396.7-214.9-0.48%+10.5%+0.13%-19%
'26/08/05289.5-6-2.03%-10.3%44611.6+1250.94+2.88%+13.7%-4.91%-24%
'26/08/04295.5+18+6.49%-4.5%43360.66-25.75-0.06%+13.6%+6.55%-18.1%
'26/08/03277.5+12.5+4.72%0%43386.41+266.66+0.62%+14.3%+4.1%-14.3%
'26/07/31265+18.5+7.51%+7.51%43119.75+3186.45+7.98%+23.5%-0.47%-16%
'26/07/30257.5-15.5-5.68%+1.1%39933.3-105.88-0.26%+23.1%-5.42%-22%
'26/07/29273-14.5-5.04%-4%40039.18-1564.18-3.76%+18.5%-1.28%-22.5%
'26/07/28287.5-30.5-9.59%-13.2%41603.36-2030.83-4.65%+13%-4.94%-26.2%
'26/07/27318-15-4.5%-17.1%43634.19-20.65-0.05%+12.9%-4.45%-30.1%
'26/07/24333+10+3.1%-14.6%43654.84-1195.97-2.67%+9.92%+5.77%-24.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23323-17-5%-18.8%44850.81+25.03+0.06%+9.99%-5.06%-28.8%
'26/07/22340+22+6.92%-13.2%44825.78+592.91+1.34%+11.5%+5.58%-24.7%
'26/07/21318+28.5+9.84%-4.66%44232.87+1783.17+4.2%+16.1%+5.64%-20.8%
'26/07/20289.5-15.5-5.08%-9.51%42449.7-221.57-0.52%+15.5%-4.56%-25%
'26/07/17305-22-6.73%-15.6%42671.27-2953.71-6.47%+8.06%-0.26%-23.7%
'26/07/16327-6.5-1.95%-17.2%45624.98-6.61-0.01%+8.04%-1.94%-25.3%
'26/07/15333.5+0.5+0.15%-17.1%45631.59+893.64+2%+10.2%-1.85%-27.3%
'26/07/14333-15-4.31%-20.7%44737.95-642.57-1.42%+8.64%-2.89%-29.3%
'26/07/13348-28-7.45%-26.6%45380.52+25.91+0.06%+8.7%-7.51%-35.3%
'26/07/09376+1+0.27%-26.4%45354.61-379.8-0.83%+7.8%+1.1%-34.2%
'26/07/08375-21-5.3%-30.3%45734.41+255.3+0.56%+8.41%-5.86%-38.7%
'26/07/07396-44-10%-37.3%45479.11-1077.28-2.31%+5.9%-7.69%-43.2%
'26/07/06440+40+10%-31%46556.39-224.23-0.48%+5.39%+10.5%-36.4%
'26/07/03400-18.5-4.42%-34.1%46780.62+36.46+0.08%+5.47%-4.5%-39.5%
'26/07/02418.5+38+9.99%-27.5%46744.16-274.83-0.58%+4.86%+10.6%-32.3%
'26/07/01380.5+12.5+3.4%-25%47018.99+893.08+1.94%+6.89%+1.46%-31.9%
'26/06/30368+2.5+0.68%-24.5%46125.91+1126.01+2.5%+9.56%-1.82%-34%
'26/06/29365.5+33+9.92%-17%44999.9+428.14+0.96%+10.6%+8.96%-27.6%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26332.5-31.5-8.65%-24.2%44571.76-1683.5-3.64%+6.59%-5.01%-30.8%
'26/06/25364+2+0.55%-23.8%46255.26+211.66+0.46%+7.08%+0.09%-30.8%
'26/06/24362+1+0.28%-23.5%46043.6-1057.05-2.24%+4.67%+2.52%-28.2%
'26/06/23361-33-8.38%-29.9%47100.65-640.86-1.34%+3.27%-7.04%-33.2%
'26/06/22394+35.5+9.9%-23%47741.51+1276.31+2.75%+6.11%+7.15%-29.1%
'26/06/18358.5+32.5+9.97%-15.3%46465.2+587.81+1.28%+7.46%+8.69%-22.8%
'26/06/17326+13.5+4.32%-11.7%45877.39+68.2+0.15%+7.62%+4.17%-19.3%
'26/06/16312.5-14.5-4.43%-15.6%45809.19+412.2+0.91%+8.6%-5.34%-24.2%
'26/06/15327+14+4.47%-11.8%45396.99+1227.95+2.78%+11.6%+1.69%-23.4%
'26/06/12313+21+7.19%-5.48%44169.04+1019.58+2.36%+14.3%+4.83%-19.7%
'26/06/11292+1+0.34%-5.15%43149.46-76.08-0.18%+14.1%+0.52%-19.2%
'26/06/10291-20-6.43%-11.3%43225.54-1478.9-3.31%+10.3%-3.12%-21.5%
'26/06/09311+10+3.32%-8.31%44704.44+1201.66+2.76%+13.3%+0.56%-21.6%
'26/06/08301-22.5-6.96%-14.7%43502.78-1568.16-3.48%+9.39%-3.48%-24.1%
'26/06/05323.5-2-0.61%-15.2%45070.94-606.52-1.33%+7.93%+0.72%-23.1%
'26/06/04325.5-5-1.51%-16.5%45677.46-781.7-1.68%+6.12%+0.17%-22.6%
'26/06/03330.5+1.5+0.46%-16.1%46459.16+901.85+1.98%+8.22%-1.52%-24.3%
'26/06/02329-24-6.8%-21.8%45557.31+219.4+0.48%+8.74%-7.28%-30.6%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01353+7.5+2.17%-20.1%45337.91+604.97+1.35%+10.2%+0.82%-30.3%
'26/05/29345.5+2.5+0.73%-19.5%44732.94+1096.5+2.51%+13%-1.78%-32.5%
'26/05/28343-12.5-3.52%-22.4%43636.44-620.36-1.4%+11.4%-2.12%-33.8%
'26/05/27355.5-14-3.79%-25.3%44256.8+731.43+1.68%+13.3%-5.47%-38.6%
'26/05/26369.5+19.5+5.57%-21.1%43525.37-119.03-0.27%+13%+5.84%-34.1%
'26/05/25350+31.5+9.89%-13.3%43644.4+1376.43+3.26%+16.6%+6.63%-30%
'26/05/22318.5+16.5+5.46%-8.61%42267.97+899.76+2.18%+19.2%+3.28%-27.8%
'26/05/21302-6.5-2.11%-10.5%41368.21+1347.39+3.37%+23.2%-5.48%-33.7%
'26/05/20308.5+26.5+9.4%-2.13%40020.82-154.74-0.39%+22.7%+9.79%-24.8%
'26/05/19282-14-4.73%-6.76%40175.56-716.26-1.75%+20.6%-2.98%-27.3%
'26/05/18296+11.5+4.04%-2.99%40891.82-280.54-0.68%+19.7%+4.72%-22.7%
'26/05/15284.5-22-7.18%-9.95%41172.36-579.39-1.39%+18.1%-5.79%-28%
'26/05/14306.5+19+6.61%-4%41751.75+377.25+0.91%+19.2%+5.7%-23.2%
'26/05/13287.5-2-0.69%-4.66%41374.5-523.82-1.25%+17.7%+0.56%-22.3%
'26/05/12289.5+4.5+1.58%-3.16%41898.32+108.26+0.26%+18%+1.32%-21.1%
'26/05/11285+24.5+9.4%+5.95%41790.06+186.12+0.45%+18.5%+8.95%-12.6%
'26/05/08260.5-1.5-0.57%+5.34%41603.94-329.84-0.79%+17.6%+0.22%-12.2%
'26/05/07262+11.5+4.59%+10.2%41933.78+794.93+1.93%+19.8%+2.66%-9.66%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06250.5-1-0.4%+9.74%41138.85+369.56+0.91%+20.9%-1.31%-11.2%
'26/05/05251.5+7.5+3.07%+13.1%40769.29+64.15+0.16%+21.1%+2.91%-8%
'26/05/04244+8.5+3.61%+17.2%40705.14+1778.51+4.57%+26.7%-0.96%-9.46%
'26/04/30235.5-3.5-1.46%+15.5%38926.63-376.87-0.96%+25.4%-0.5%-9.96%
'26/04/29239-4.5-1.85%+13.3%39303.5-218.23-0.55%+24.7%-1.3%-11.4%
'26/04/28243.5-3.5-1.42%+11.7%39521.73-94.9-0.24%+24.4%-1.18%-12.7%
'26/04/27247-6.5-2.56%+8.88%39616.63+684.23+1.76%+26.6%-4.32%-17.8%
'26/04/24253.5+14+5.85%+15.2%38932.4+1218.25+3.23%+30.7%+2.62%-15.5%
'26/04/23239.5-6.5-2.64%+12.2%37714.15-164.32-0.43%+30.2%-2.21%-18%
'26/04/22246+9+3.8%+16.5%37878.47+273.36+0.73%+31.1%+3.07%-14.6%
'26/04/21237+4.5+1.94%+18.7%37605.11+646.31+1.75%+33.4%+0.19%-14.7%
'26/04/20232.5+3.5+1.53%+20.5%36958.8+154.46+0.42%+34%+1.11%-13.4%
'26/04/17229+5.5+2.46%+23.5%36804.34-327.68-0.88%+32.8%+3.34%-9.28%
'26/04/16223.500%+23.5%37132.02+409.88+1.12%+34.3%-1.12%-10.8%
'26/04/15223.5+1.5+0.68%+24.3%36722.14+426.02+1.17%+35.8%-0.49%-11.5%
'26/04/14222+1+0.45%+24.9%36296.12+838.83+2.37%+39%-1.92%-14.2%
'26/04/13221+1+0.45%+25.5%35457.29+39.46+0.11%+39.2%+0.34%-13.7%
'26/04/1022000%+25.5%35417.83+556.67+1.6%+41.4%-1.6%-16%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09220+2.5+1.15%+26.9%34861.16+99.78+0.29%+41.8%+0.86%-14.9%
'26/04/08217.5+6.5+3.08%+30.8%34761.38+1531.56+4.61%+48.4%-1.53%-17.6%
'26/04/07211+1.5+0.72%+31.7%33229.82+657.39+2.02%+51.4%-1.3%-19.6%
'26/04/02209.5-4.5-2.1%+29%32572.43-602.39-1.82%+48.6%-0.28%-19.6%
'26/04/01214+3.5+1.66%+31.1%33174.82+1451.83+4.58%+55.4%-2.92%-24.3%
'26/03/31210.5-4.5-2.09%+28.4%31722.99-795.17-2.45%+51.6%+0.36%-23.2%
'26/03/30215-4.5-2.05%+25.7%32518.16-594.43-1.8%+48.9%-0.25%-23.2%
'26/03/27219.5-1.5-0.68%+24.9%33112.59-225.03-0.68%+47.9%0%-23%
'26/03/26221-4.5-2%+22.4%33337.62-101.49-0.3%+47.4%-1.7%-25%
'26/03/25225.5+3.5+1.58%+24.3%33439.11+826.87+2.54%+51.2%-0.96%-26.9%
'26/03/2422200%+24.3%32612.24-110.26-0.34%+50.7%+0.34%-26.3%
'26/03/23222-7.5-3.27%+20.3%32722.5-821.38-2.45%+47%-0.82%-26.7%
'26/03/20229.5-8-3.37%+16.2%33543.88-145.8-0.43%+46.3%-2.94%-30.1%
'26/03/19237.5+5.5+2.37%+19%33689.68-658.9-1.92%+43.5%+4.29%-24.6%
'26/03/18232+4+1.75%+21.1%34348.58+512.01+1.51%+45.7%+0.24%-24.7%
'26/03/17228+4.5+2.01%+23.5%33836.57+494.06+1.48%+47.9%+0.53%-24.4%
'26/03/16223.5-3-1.32%+21.9%33342.51-57.81-0.17%+47.6%-1.15%-25.8%
'26/03/13226.5-1-0.44%+21.3%33400.32-181.54-0.54%+46.8%+0.1%-25.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12227.5-5.5-2.36%+18.5%33581.86-532.33-1.56%+44.5%-0.8%-26.1%
'26/03/11233+10+4.48%+23.8%34114.19+1342.32+4.1%+50.4%+0.38%-26.7%
'26/03/10223+6+2.76%+27.2%32771.87+661.45+2.06%+53.5%+0.7%-26.3%
'26/03/09217-6-2.69%+23.8%32110.42-1489.12-4.43%+46.7%+1.74%-23%
'26/03/06223-0.5-0.22%+23.5%33599.54-73.4-0.22%+46.4%0%-22.9%
'26/03/05223.5+9+4.2%+28.7%33672.94+844.06+2.57%+50.2%+1.63%-21.5%
'26/03/04214.5-10-4.45%+22.9%32828.88-1494.77-4.35%+43.6%-0.1%-20.7%
'26/03/03224.5-9.5-4.06%+17.9%34323.65-771.44-2.2%+40.5%-1.86%-22.5%
'26/03/02234-3.5-1.47%+16.2%35095.09-319.4-0.9%+39.2%-0.57%-23%
'26/02/26237.5+1.5+0.64%+16.9%35414.49+1.420%+39.2%+0.64%-22.3%
'26/02/25236-4-1.67%+15%35413.07+712.25+2.05%+42.1%-3.72%-27.1%
'26/02/24240+4+1.69%+16.9%34700.82+927.56+2.75%+46%-1.06%-29%
'26/02/23236+0.5+0.21%+17.2%33773.26+167.55+0.5%+46.7%-0.29%-29.5%
'26/02/11235.5-0.5-0.21%+16.9%33605.71+532.74+1.61%+49.1%-1.82%-32.1%
'26/02/10236+3+1.29%+18.5%33072.97+668.35+2.06%+52.1%-0.77%-33.7%
'26/02/09233-4-1.69%+16.5%32404.62+621.7+1.96%+55.1%-3.65%-38.7%
'26/02/06237-12-4.82%+10.8%31782.92-18.35-0.06%+55%-4.76%-44.2%
'26/02/05249-3-1.19%+9.52%31801.27-488.54-1.51%+52.7%+0.32%-43.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04252-8-3.08%+6.15%32289.81+94.45+0.29%+53.1%-3.37%-47%
'26/02/03260+10.5+4.21%+10.6%32195.36+571.33+1.81%+55.9%+2.4%-45.3%
'26/02/02249.5-10-3.85%+6.36%31624.03-439.72-1.37%+53.8%-2.48%-47.4%
'26/01/30259.5-7.5-2.81%+3.37%32063.75-472.52-1.45%+51.5%-1.36%-48.2%
'26/01/29267+3.5+1.33%+4.74%32536.27-267.55-0.82%+50.3%+2.15%-45.5%
'26/01/28263.5+1+0.38%+5.14%32803.82+485.9+1.5%+52.6%-1.12%-47.4%
'26/01/27262.5+14.5+5.85%+11.3%32317.92+253.4+0.79%+53.8%+5.06%-42.5%
'26/01/26248+5+2.06%+13.6%32064.52+103.01+0.32%+54.3%+1.74%-40.7%
'26/01/23243+0.5+0.21%+13.8%31961.51+215.43+0.68%+55.3%-0.47%-41.5%
'26/01/22242.5+7.5+3.19%+17.4%31746.08+499.71+1.6%+57.8%+1.59%-40.3%
'26/01/21235+11.5+5.15%+23.5%31246.37-513.62-1.62%+55.2%+6.77%-31.7%
'26/01/20223.5+3.5+1.59%+25.5%31759.99+120.7+0.38%+55.8%+1.21%-30.4%
'26/01/19220+3.5+1.62%+27.5%31639.29+230.59+0.73%+57%+0.89%-29.5%
'26/01/16216.5-4.5-2.04%+24.9%31408.7+598.12+1.94%+60%-3.98%-35.1%
'26/01/15221+1+0.45%+25.5%30810.58-131.2-0.42%+59.3%+0.87%-33.9%
'26/01/14220+1.5+0.69%+26.3%30941.78+234.56+0.76%+60.6%-0.07%-34.2%
'26/01/13218.5-4-1.8%+24%30707.22+139.93+0.46%+61.3%-2.26%-37.2%
'26/01/12222.5+6.5+3.01%+27.8%30567.29+278.33+0.92%+62.8%+2.09%-35%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09216-5-2.26%+24.9%30288.96-71.59-0.24%+62.4%-2.02%-37.5%
'26/01/08221-6.5-2.86%+21.3%30360.55-74.92-0.25%+62%-2.61%-40.7%
'26/01/07227.5+16+7.57%+30.5%30435.47-140.83-0.46%+61.2%+8.03%-30.7%
'26/01/06211.5-4-1.86%+28.1%30576.3+471.26+1.57%+63.8%-3.43%-35.7%
'26/01/05215.5-2-0.92%+26.9%30105.04+755.23+2.57%+68%-3.49%-41.1%
'26/01/02217.5+1.5+0.69%+27.8%29349.81+386.21+1.33%+70.2%-0.64%-42.4%
'25/12/31216+1.5+0.7%+28.7%28963.6+256.47+0.89%+71.7%-0.19%-43.1%
'25/12/30214.5+1.5+0.7%+29.6%28707.13-103.76-0.36%+71.1%+1.06%-41.5%
'25/12/29213-4-1.84%+27.2%28810.89+254.87+0.89%+72.6%-2.73%-45.5%
'25/12/26217-0.5-0.23%+26.9%28556.02+184.04+0.65%+73.8%-0.88%-46.9%
'25/12/24217.500%+26.9%28371.98+61.51+0.22%+74.1%-0.22%-47.3%
'25/12/23217.5-2.5-1.14%+25.5%28310.47+160.83+0.57%+75.1%-1.71%-49.7%
'25/12/22220+2.5+1.15%+26.9%28149.64+453.29+1.64%+78%-0.49%-51.1%
'25/12/19217.5+2.5+1.16%+28.4%27696.35+227.82+0.83%+79.5%+0.33%-51.1%
'25/12/18215+2+0.94%+29.6%27468.53-56.64-0.21%+79.1%+1.15%-49.5%
'25/12/17213-1.5-0.7%+28.7%27525.17-11.49-0.04%+79%-0.66%-50.4%
'25/12/16214.5-0.5-0.23%+28.4%27536.66-330.28-1.19%+76.9%+0.96%-48.5%
'25/12/15215-4-1.83%+26%27866.94-331.08-1.17%+74.8%-0.66%-48.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12219-1-0.45%+25.5%28198.02+173.27+0.62%+75.9%-1.07%-50.5%
'25/12/11220-7.5-3.3%+21.3%28024.75-375.98-1.32%+73.6%-1.98%-52.3%
'25/12/10227.5-3.5-1.52%+19.5%28400.73+218.13+0.77%+74.9%-2.29%-55.5%
'25/12/09231+2.5+1.09%+20.8%28182.6-121.18-0.43%+74.2%+1.52%-53.4%
'25/12/08228.500%+20.8%28303.78+322.89+1.15%+76.2%-1.15%-55.4%
'25/12/05228.5-3-1.3%+19.2%27980.89+185.18+0.67%+77.4%-1.97%-58.2%
'25/12/04231.500%+19.2%27795.71+2.67+0.01%+77.4%-0.01%-58.2%
'25/12/03231.5-0.5-0.22%+19%27793.04+228.77+0.83%+78.9%-1.05%-59.9%
'25/12/02232+2+0.87%+20%27564.27+221.74+0.81%+80.3%+0.06%-60.3%
'25/12/01230-11-4.56%+14.5%27342.53-283.95-1.03%+78.5%-3.53%-63.9%
'25/11/28241+1+0.42%+15%27626.48+71.95+0.26%+78.9%+0.16%-63.9%
'25/11/27240+5+2.13%+17.4%27554.53+144.99+0.53%+79.9%+1.6%-62.4%
'25/11/26235+5.5+2.4%+20.3%27409.54+497.37+1.85%+83.2%+0.55%-62.9%
'25/11/25229.5-2-0.86%+19.2%26912.17+407.93+1.54%+86%-2.4%-66.8%
'25/11/24231.5+6+2.66%+22.4%26504.24+69.3+0.26%+86.5%+2.4%-64.1%
'25/11/21225.5-10.5-4.45%+16.9%26434.94-991.42-3.61%+79.8%-0.84%-62.8%
'25/11/20236+2+0.85%+17.9%27426.36+846.24+3.18%+85.5%-2.33%-67.5%
'25/11/19234-1.5-0.64%+17.2%26580.12-176-0.66%+84.3%+0.02%-67.1%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18235.5-4-1.67%+15.2%26756.12-691.19-2.52%+79.6%+0.85%-64.4%
'25/11/17239.5+1+0.42%+15.7%27447.31+49.81+0.18%+80%+0.24%-64.2%
'25/11/14238.5-3-1.24%+14.3%27397.5-506.06-1.81%+76.7%+0.57%-62.4%
'25/11/13241.5+3.5+1.47%+16%27903.56-43.53-0.16%+76.4%+1.63%-60.4%
'25/11/12238-3.5-1.45%+14.3%27947.09+162.14+0.58%+77.4%-2.03%-63.2%
'25/11/11241.5+6.5+2.77%+17.4%27784.95-84.56-0.3%+76.9%+3.07%-59.5%
'25/11/10235+5.5+2.4%+20.3%27869.51+218.1+0.79%+78.3%+1.61%-58%
'25/11/07229.5-6.5-2.75%+16.9%27651.41-248.04-0.89%+76.7%-1.86%-59.8%
'25/11/06236+5+2.16%+19.5%27899.45+182.39+0.66%+77.9%+1.5%-58.4%
'25/11/05231-4.5-1.91%+17.2%27717.06-399.5-1.42%+75.3%-0.49%-58.2%
'25/11/04235.5-9-3.68%+12.9%28116.56-218.03-0.77%+74%-2.91%-61.1%
'25/11/03244.5+5+2.09%+15.2%28334.59+101.24+0.36%+74.6%+1.73%-59.4%
'25/10/31239.5+1.5+0.63%+16%28233.35-54.18-0.19%+74.3%+0.82%-58.3%
'25/10/3023800%+16%28287.53-7.21-0.03%+74.2%+0.03%-58.3%
'25/10/29238+2+0.85%+16.9%28294.74+345.63+1.24%+76.4%-0.39%-59.4%
'25/10/28236-4-1.67%+15%27949.11-44.52-0.16%+76.1%-1.51%-61.1%
'25/10/27240+9+3.9%+19.5%27993.63+461.37+1.68%+79.1%+2.22%-59.6%
'25/10/23231+1.5+0.65%+20.3%27532.26-116.65-0.42%+78.3%+1.07%-58.1%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22229.5+1.5+0.66%+21.1%27648.91-103.5-0.37%+77.6%+1.03%-56.6%
'25/10/21228+4+1.79%+23.2%27752.41+63.78+0.23%+78.1%+1.56%-54.8%
'25/10/20224+5.5+2.52%+26.3%27688.63+386.26+1.41%+80.6%+1.11%-54.3%
'25/10/17218.5+3.5+1.63%+28.4%27302.37-345.5-1.25%+78.3%+2.88%-49.9%
'25/10/16215-0.5-0.23%+28.1%27647.87+372.16+1.36%+80.8%-1.59%-52.7%
'25/10/15215.5+1+0.47%+28.7%27275.71+482.56+1.8%+84%-1.33%-55.3%
'25/10/14214.5-1.5-0.69%+27.8%26793.15-130.27-0.48%+83.1%-0.21%-55.3%
'25/10/1321600%+27.8%26923.42-378.5-1.39%+80.6%+1.39%-52.8%