≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.826.6+1.2+4.51%7.14%26.628.226.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2123,316萬7581.6張/筆27.370.7140.29-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9182,392萬5931.55張/筆26.07+1.35 (+5.35%)

連續漲跌: 連3漲  ( +2.75元 / +10.98%)

財報評分: 最新51分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.8+1.2+4.51%+4.51%49301.96-11.48-0.02%-0.02%+4.53%+4.53%
'26/10/0826.6+1.35+5.35%+10.1%49313.44-492.93-0.99%-1.01%+6.34%+11.1%
'26/10/0725.25+0.2+0.8%+11%49806.37-16.18-0.03%-1.04%+0.83%+12%
'26/10/0625.05-0.15-0.6%+10.3%49822.55+110.51+0.22%-0.82%-0.82%+11.1%
'26/10/0525.2-0.1-0.4%+9.88%49712.04+1236.3+2.55%+1.7%-2.95%+8.18%
'26/10/0225.3+0.05+0.2%+10.1%48475.74+122.25+0.25%+1.96%-0.05%+8.14%
'26/10/0125.25+0.2+0.8%+11%48353.49+413.36+0.86%+2.84%-0.06%+8.14%
'26/09/3025.05+0.1+0.4%+11.4%47940.13+308.17+0.65%+3.51%-0.25%+7.92%
'26/09/2924.95+0.05+0.2%+11.6%47631.96-392.64-0.82%+2.66%+1.02%+8.99%
'26/09/2424.9+0.05+0.2%+11.9%48024.6-132.69-0.28%+2.38%+0.48%+9.49%
'26/09/2324.85+0.05+0.2%+12.1%48157.29+357.12+0.75%+3.14%-0.55%+8.95%
'26/09/2224.8+0.1+0.4%+12.6%47800.17+81.33+0.17%+3.32%+0.23%+9.23%
'26/09/2124.7-0.2-0.8%+11.6%47718.84+538.09+1.14%+4.5%-1.94%+7.15%
'26/09/1824.9+0.05+0.2%+11.9%47180.75+892.75+1.93%+6.51%-1.73%+5.36%
'26/09/1724.85+0.1+0.4%+12.3%46288+439.1+0.96%+7.53%-0.56%+4.79%
'26/09/1624.75+0.15+0.61%+13%45848.9+337.41+0.74%+8.33%-0.13%+4.68%
'26/09/1524.6-0.15-0.61%+12.3%45511.49-351.03-0.77%+7.5%+0.16%+4.82%
'26/09/1424.75+0.05+0.2%+12.6%45862.52-322.33-0.7%+6.75%+0.9%+5.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.7+0.05+0.2%+12.8%46184.85-755.64-1.61%+5.03%+1.81%+7.75%
'26/09/1024.6500%+12.8%46940.49-242.87-0.51%+4.49%+0.51%+8.29%
'26/09/0924.6500%+12.8%47183.36+77.58+0.16%+4.66%-0.16%+8.12%
'26/09/0824.65+0.6+2.49%+15.6%47105.78-220.49-0.47%+4.17%+2.96%+11.4%
'26/09/0724.05-0.8-3.22%+11.9%47326.27+775.14+1.67%+5.91%-4.89%+5.96%
'26/09/0424.85+0.2+0.81%+12.8%46551.13+693.47+1.51%+7.51%-0.7%+5.27%
'26/09/0324.65+0.1+0.41%+13.2%45857.66-307.06-0.67%+6.8%+1.08%+6.44%
'26/09/0224.55-0.05-0.2%+13%46164.72-784-1.67%+5.01%+1.47%+8%
'26/09/0124.6+0.1+0.41%+13.5%46948.72+820.25+1.78%+6.88%-1.37%+6.59%
'26/08/3124.5-0.6-2.39%+10.8%46128.47-202.98-0.44%+6.41%-1.95%+4.35%
'26/08/2825.100%+10.8%46331.45+356.23+0.77%+7.24%-0.77%+3.52%
'26/08/2725.100%+10.8%45975.22+142.6+0.31%+7.57%-0.31%+3.19%
'26/08/2625.1+0.05+0.2%+11%45832.62+663.16+1.47%+9.15%-1.27%+1.83%
'26/08/2525.05-0.1-0.4%+10.5%45169.46+407.14+0.91%+10.1%-1.31%+0.4%
'26/08/2425.1500%+10.5%44762.32-461.97-1.02%+9.02%+1.02%+1.52%
'26/08/2125.15+0.25+1%+11.6%45224.29+290.55+0.65%+9.72%+0.35%+1.93%
'26/08/2024.9-0.05-0.2%+11.4%44933.74+214.39+0.48%+10.2%-0.68%+1.18%
'26/08/1924.95-0.05-0.2%+11.2%44719.35-589.33-1.3%+8.81%+1.1%+2.39%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182500%+11.2%45308.68-548.59-1.2%+7.51%+1.2%+3.69%
'26/08/172500%+11.2%45857.27+46.26+0.1%+7.62%-0.1%+3.58%
'26/08/1425-0.4-1.57%+9.45%45811.01-210.47-0.46%+7.13%-1.11%+2.32%
'26/08/1325.400%+9.45%46021.48+503.41+1.11%+8.31%-1.11%+1.14%
'26/08/1225.4+0.35+1.4%+11%45518.07+397.35+0.88%+9.27%+0.52%+1.71%
'26/08/1125.05-0.2-0.79%+10.1%45120.72+191.96+0.43%+9.73%-1.22%+0.37%
'26/08/1025.25+0.85+3.48%+13.9%44928.76+702.85+1.59%+11.5%+1.89%+2.46%
'26/08/0724.4-0.35-1.41%+12.3%44225.91-170.79-0.38%+11%-1.03%+1.27%
'26/08/0624.75-0.15-0.6%+11.6%44396.7-214.9-0.48%+10.5%-0.12%+1.13%
'26/08/0524.9+0.45+1.84%+13.7%44611.6+1250.94+2.88%+13.7%-1.04%0%
'26/08/0424.45-0.05-0.2%+13.5%43360.66-25.75-0.06%+13.6%-0.14%-0.17%
'26/08/0324.500%+13.5%43386.41+266.66+0.62%+14.3%-0.62%-0.87%
'26/07/3124.5+0.4+1.66%+15.4%43119.75+3186.45+7.98%+23.5%-6.32%-8.11%
'26/07/3024.1+0.05+0.21%+15.6%39933.3-105.88-0.26%+23.1%+0.47%-7.54%
'26/07/2924.05-0.1-0.41%+15.1%40039.18-1564.18-3.76%+18.5%+3.35%-3.39%
'26/07/2824.15-0.25-1.02%+13.9%41603.36-2030.83-4.65%+13%+3.63%+0.95%
'26/07/2724.400%+13.9%43634.19-20.65-0.05%+12.9%+0.05%+1%
'26/07/2424.4-0.1-0.41%+13.5%43654.84-1195.97-2.67%+9.92%+2.26%+3.55%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.5+0.15+0.62%+14.2%44850.81+25.03+0.06%+9.99%+0.56%+4.18%
'26/07/2224.35+0.05+0.21%+14.4%44825.78+592.91+1.34%+11.5%-1.13%+2.94%
'26/07/2124.3+0.05+0.21%+14.6%44232.87+1783.17+4.2%+16.1%-3.99%-1.5%
'26/07/2024.25+0.1+0.41%+15.1%42449.7-221.57-0.52%+15.5%+0.93%-0.43%
'26/07/1724.15-0.2-0.82%+14.2%42671.27-2953.71-6.47%+8.06%+5.65%+6.11%
'26/07/1624.35+0.1+0.41%+14.6%45624.98-6.61-0.01%+8.04%+0.42%+6.6%
'26/07/1524.2500%+14.6%45631.59+893.64+2%+10.2%-2%+4.44%
'26/07/1424.25-0.15-0.61%+13.9%44737.95-642.57-1.42%+8.64%+0.81%+5.29%
'26/07/1324.4+0.3+1.24%+15.4%45380.52+25.91+0.06%+8.7%+1.18%+6.65%
'26/07/0924.1+0.1+0.42%+15.8%45354.61-379.8-0.83%+7.8%+1.25%+8.03%
'26/07/0824+0.05+0.21%+16.1%45734.41+255.3+0.56%+8.41%-0.35%+7.67%
'26/07/0723.95-0.4-1.64%+14.2%45479.11-1077.28-2.31%+5.9%+0.67%+8.27%
'26/07/0624.35-0.05-0.2%+13.9%46556.39-224.23-0.48%+5.39%+0.28%+8.54%
'26/07/0324.4+0.15+0.62%+14.6%46780.62+36.46+0.08%+5.47%+0.54%+9.17%
'26/07/0224.25+0.2+0.83%+15.6%46744.16-274.83-0.58%+4.86%+1.41%+10.7%
'26/07/0125.200%+14.9%47018.99+893.08+1.94%+6.89%-1.94%+8%
'26/06/3025.2+0.1+0.4%+15.3%46125.91+1126.01+2.5%+9.56%-2.1%+5.78%
'26/06/2925.100%+15.3%44999.9+428.14+0.96%+10.6%-0.96%+4.73%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.1-0.1-0.4%+14.9%44571.76-1683.5-3.64%+6.59%+3.24%+8.29%
'26/06/2525.200%+14.9%46255.26+211.66+0.46%+7.08%-0.46%+7.8%
'26/06/2425.2+0.05+0.2%+15.1%46043.6-1057.05-2.24%+4.67%+2.44%+10.4%
'26/06/2325.15-0.05-0.2%+14.9%47100.65-640.86-1.34%+3.27%+1.14%+11.6%
'26/06/2225.2-0.1-0.4%+14.4%47741.51+1276.31+2.75%+6.11%-3.15%+8.32%
'26/06/1825.3+0.05+0.2%+14.7%46465.2+587.81+1.28%+7.46%-1.08%+7.19%
'26/06/1725.25+0.1+0.4%+15.1%45877.39+68.2+0.15%+7.62%+0.25%+7.48%
'26/06/1625.15-0.1-0.4%+14.7%45809.19+412.2+0.91%+8.6%-1.31%+6.05%
'26/06/1525.25+0.1+0.4%+15.1%45396.99+1227.95+2.78%+11.6%-2.38%+3.49%
'26/06/1225.15+0.15+0.6%+15.8%44169.04+1019.58+2.36%+14.3%-1.76%+1.54%
'26/06/1125-0.3-1.19%+14.4%43149.46-76.08-0.18%+14.1%-1.01%+0.37%
'26/06/1025.3-0.15-0.59%+13.8%43225.54-1478.9-3.31%+10.3%+2.72%+3.47%
'26/06/0925.45+0.1+0.39%+14.2%44704.44+1201.66+2.76%+13.3%-2.37%+0.87%
'26/06/0825.35-0.5-1.93%+12%43502.78-1568.16-3.48%+9.39%+1.55%+2.6%
'26/06/0525.85-0.7-2.64%+9.04%45070.94-606.52-1.33%+7.93%-1.31%+1.1%
'26/06/0426.55-0.55-2.03%+6.83%45677.46-781.7-1.68%+6.12%-0.35%+0.71%
'26/06/0327.1+0.95+3.63%+10.7%46459.16+901.85+1.98%+8.22%+1.65%+2.49%
'26/06/0226.15+0.1+0.38%+11.1%45557.31+219.4+0.48%+8.74%-0.1%+2.39%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.05+0.3+1.17%+12.4%45337.91+604.97+1.35%+10.2%-0.18%+2.21%
'26/05/2925.75+0.15+0.59%+13.1%44732.94+1096.5+2.51%+13%-1.92%+0.1%
'26/05/2825.6-0.1-0.39%+12.6%43636.44-620.36-1.4%+11.4%+1.01%+1.25%
'26/05/2725.7-0.05-0.19%+12.4%44256.8+731.43+1.68%+13.3%-1.87%-0.84%
'26/05/2625.75+0.15+0.59%+13.1%43525.37-119.03-0.27%+13%+0.86%+0.12%
'26/05/2525.6-0.15-0.58%+12.4%43644.4+1376.43+3.26%+16.6%-3.84%-4.21%
'26/05/2225.75+0.3+1.18%+13.8%42267.97+899.76+2.18%+19.2%-1%-5.43%
'26/05/2125.45+0.3+1.19%+15.1%41368.21+1347.39+3.37%+23.2%-2.18%-8.08%
'26/05/2025.15+0.6+2.44%+17.9%40020.82-154.74-0.39%+22.7%+2.83%-4.79%
'26/05/1924.55-0.35-1.41%+16.3%40175.56-716.26-1.75%+20.6%+0.34%-4.3%
'26/05/1824.9+0.05+0.2%+16.5%40891.82-280.54-0.68%+19.7%+0.88%-3.25%
'26/05/1524.85-0.15-0.6%+15.8%41172.36-579.39-1.39%+18.1%+0.79%-2.28%
'26/05/1425+0.15+0.6%+16.5%41751.75+377.25+0.91%+19.2%-0.31%-2.66%
'26/05/1324.85-0.35-1.39%+14.9%41374.5-523.82-1.25%+17.7%-0.14%-2.79%
'26/05/1225.2-0.35-1.37%+13.3%41898.32+108.26+0.26%+18%-1.63%-4.67%
'26/05/1125.55-0.4-1.54%+11.6%41790.06+186.12+0.45%+18.5%-1.99%-6.94%
'26/05/0825.95+1.1+4.43%+16.5%41603.94-329.84-0.79%+17.6%+5.22%-1.07%
'26/05/0724.85+0.25+1.02%+17.7%41933.78+794.93+1.93%+19.8%-0.91%-2.16%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.6-0.3-1.2%+16.3%41138.85+369.56+0.91%+20.9%-2.11%-4.66%
'26/05/0524.9-0.4-1.58%+14.4%40769.29+64.15+0.16%+21.1%-1.74%-6.69%
'26/05/0425.3-0.1-0.39%+14%40705.14+1778.51+4.57%+26.7%-4.96%-12.7%
'26/04/3025.4+0.25+0.99%+15.1%38926.63-376.87-0.96%+25.4%+1.95%-10.3%
'26/04/2925.15-0.4-1.57%+13.3%39303.5-218.23-0.55%+24.7%-1.02%-11.4%
'26/04/2825.55-0.75-2.85%+10.1%39521.73-94.9-0.24%+24.4%-2.61%-14.4%
'26/04/2726.3-1.6-5.73%+3.76%39616.63+684.23+1.76%+26.6%-7.49%-22.9%
'26/04/2427.9-0.1-0.36%+3.39%38932.4+1218.25+3.23%+30.7%-3.59%-27.3%
'26/04/2328+0.35+1.27%+4.7%37714.15-164.32-0.43%+30.2%+1.7%-25.5%
'26/04/2227.65+0.7+2.6%+7.42%37878.47+273.36+0.73%+31.1%+1.87%-23.7%
'26/04/2126.95+2.45+10%+18.2%37605.11+646.31+1.75%+33.4%+8.25%-15.2%
'26/04/2024.5+0.05+0.2%+18.4%36958.8+154.46+0.42%+34%-0.22%-15.6%
'26/04/1724.45+0.45+1.88%+20.6%36804.34-327.68-0.88%+32.8%+2.76%-12.1%
'26/04/1624-0.6-2.44%+17.7%37132.02+409.88+1.12%+34.3%-3.56%-16.6%
'26/04/1524.6+0.05+0.2%+17.9%36722.14+426.02+1.17%+35.8%-0.97%-17.9%
'26/04/1424.55+0.05+0.2%+18.2%36296.12+838.83+2.37%+39%-2.17%-20.9%
'26/04/1324.5+0.1+0.41%+18.6%35457.29+39.46+0.11%+39.2%+0.3%-20.6%
'26/04/1024.4+0.2+0.83%+19.6%35417.83+556.67+1.6%+41.4%-0.77%-21.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.2-0.05-0.21%+19.4%34861.16+99.78+0.29%+41.8%-0.5%-22.4%
'26/04/0824.25+0.05+0.21%+19.6%34761.38+1531.56+4.61%+48.4%-4.4%-28.7%
'26/04/0724.2-0.1-0.41%+19.1%33229.82+657.39+2.02%+51.4%-2.43%-32.2%
'26/04/0224.3+0.05+0.21%+19.4%32572.43-602.39-1.82%+48.6%+2.03%-29.2%
'26/04/0124.25+0.05+0.21%+19.6%33174.82+1451.83+4.58%+55.4%-4.37%-35.8%
'26/03/3124.2-0.2-0.82%+18.6%31722.99-795.17-2.45%+51.6%+1.63%-33%
'26/03/3024.4+0.05+0.21%+18.9%32518.16-594.43-1.8%+48.9%+2.01%-30%
'26/03/2724.35-0.05-0.2%+18.6%33112.59-225.03-0.68%+47.9%+0.48%-29.2%
'26/03/2624.4+0.15+0.62%+19.4%33337.62-101.49-0.3%+47.4%+0.92%-28.1%
'26/03/2524.25+0.25+1.04%+20.6%33439.11+826.87+2.54%+51.2%-1.5%-30.6%
'26/03/2424+0.05+0.21%+20.9%32612.24-110.26-0.34%+50.7%+0.55%-29.8%
'26/03/2323.95-0.1-0.42%+20.4%32722.5-821.38-2.45%+47%+2.03%-26.6%
'26/03/2024.05+0.05+0.21%+20.6%33543.88-145.8-0.43%+46.3%+0.64%-25.7%
'26/03/1924-0.25-1.03%+19.4%33689.68-658.9-1.92%+43.5%+0.89%-24.2%
'26/03/1824.25+0.05+0.21%+19.6%34348.58+512.01+1.51%+45.7%-1.3%-26.1%
'26/03/1724.2+0.25+1.04%+20.9%33836.57+494.06+1.48%+47.9%-0.44%-27%
'26/03/1623.95+0.2+0.84%+21.9%33342.51-57.81-0.17%+47.6%+1.01%-25.7%
'26/03/1323.75-0.05-0.21%+21.6%33400.32-181.54-0.54%+46.8%+0.33%-25.2%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.8-0.2-0.83%+20.6%33581.86-532.33-1.56%+44.5%+0.73%-23.9%
'26/03/1124+0.3+1.27%+22.2%34114.19+1342.32+4.1%+50.4%-2.83%-28.3%
'26/03/1023.7+0.3+1.28%+23.7%32771.87+661.45+2.06%+53.5%-0.78%-29.8%
'26/03/0923.4-0.45-1.89%+21.4%32110.42-1489.12-4.43%+46.7%+2.54%-25.4%
'26/03/0623.85+0.15+0.63%+22.2%33599.54-73.4-0.22%+46.4%+0.85%-24.3%
'26/03/0523.7+0.25+1.07%+23.5%33672.94+844.06+2.57%+50.2%-1.5%-26.7%
'26/03/0423.45-0.35-1.47%+21.6%32828.88-1494.77-4.35%+43.6%+2.88%-22%
'26/03/0323.8-0.15-0.63%+20.9%34323.65-771.44-2.2%+40.5%+1.57%-19.6%
'26/03/0223.95-0.05-0.21%+20.6%35095.09-319.4-0.9%+39.2%+0.69%-18.6%
'26/02/262400%+20.6%35414.49+1.420%+39.2%0%-18.6%
'26/02/2524-0.1-0.41%+20.1%35413.07+712.25+2.05%+42.1%-2.46%-22%
'26/02/2424.100%+20.1%34700.82+927.56+2.75%+46%-2.75%-25.9%
'26/02/2324.100%+20.1%33773.26+167.55+0.5%+46.7%-0.5%-26.6%
'26/02/1124.100%+20.1%33605.71+532.74+1.61%+49.1%-1.61%-28.9%
'26/02/1024.1+0.15+0.63%+20.9%33072.97+668.35+2.06%+52.1%-1.43%-31.3%
'26/02/0923.95+0.1+0.42%+21.4%32404.62+621.7+1.96%+55.1%-1.54%-33.7%
'26/02/0623.85+0.15+0.63%+22.2%31782.92-18.35-0.06%+55%+0.69%-32.9%
'26/02/0523.7-0.15-0.63%+21.4%31801.27-488.54-1.51%+52.7%+0.88%-31.3%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.85+0.05+0.21%+21.6%32289.81+94.45+0.29%+53.1%-0.08%-31.5%
'26/02/0323.8+0.1+0.42%+22.2%32195.36+571.33+1.81%+55.9%-1.39%-33.7%
'26/02/0223.7-0.25-1.04%+20.9%31624.03-439.72-1.37%+53.8%+0.33%-32.9%
'26/01/3023.95+0.05+0.21%+21.1%32063.75-472.52-1.45%+51.5%+1.66%-30.4%
'26/01/2923.9-0.1-0.42%+20.6%32536.27-267.55-0.82%+50.3%+0.4%-29.7%
'26/01/2824-0.05-0.21%+20.4%32803.82+485.9+1.5%+52.6%-1.71%-32.2%
'26/01/2724.05-0.1-0.41%+19.9%32317.92+253.4+0.79%+53.8%-1.2%-33.9%
'26/01/2624.15+0.15+0.62%+20.6%32064.52+103.01+0.32%+54.3%+0.3%-33.6%
'26/01/2324-0.3-1.23%+19.1%31961.51+215.43+0.68%+55.3%-1.91%-36.2%
'26/01/2224.3-0.05-0.21%+18.9%31746.08+499.71+1.6%+57.8%-1.81%-38.9%
'26/01/2124.35+0.1+0.41%+19.4%31246.37-513.62-1.62%+55.2%+2.03%-35.9%
'26/01/2024.2500%+19.4%31759.99+120.7+0.38%+55.8%-0.38%-36.4%
'26/01/1924.25-0.15-0.61%+18.6%31639.29+230.59+0.73%+57%-1.34%-38.3%
'26/01/1624.4-0.1-0.41%+18.2%31408.7+598.12+1.94%+60%-2.35%-41.9%
'26/01/1524.5+0.2+0.82%+19.1%30810.58-131.2-0.42%+59.3%+1.24%-40.2%
'26/01/1424.3+0.2+0.83%+20.1%30941.78+234.56+0.76%+60.6%+0.07%-40.4%
'26/01/1324.1+0.25+1.05%+21.4%30707.22+139.93+0.46%+61.3%+0.59%-39.9%
'26/01/1223.85-0.15-0.62%+20.6%30567.29+278.33+0.92%+62.8%-1.54%-42.1%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924+0.15+0.63%+21.4%30288.96-71.59-0.24%+62.4%+0.87%-41%
'26/01/0823.85-0.25-1.04%+20.1%30360.55-74.92-0.25%+62%-0.79%-41.9%
'26/01/0724.1+0.1+0.42%+20.6%30435.47-140.83-0.46%+61.2%+0.88%-40.6%
'26/01/062400%+20.6%30576.3+471.26+1.57%+63.8%-1.57%-43.1%
'26/01/0524-0.25-1.03%+19.4%30105.04+755.23+2.57%+68%-3.6%-48.6%
'26/01/0224.25+0.05+0.21%+19.6%29349.81+386.21+1.33%+70.2%-1.12%-50.6%
'25/12/3124.2-0.15-0.62%+18.9%28963.6+256.47+0.89%+71.7%-1.51%-52.8%
'25/12/3024.35-0.1-0.41%+18.4%28707.13-103.76-0.36%+71.1%-0.05%-52.7%
'25/12/2924.45-0.1-0.41%+17.9%28810.89+254.87+0.89%+72.6%-1.3%-54.7%
'25/12/2624.55+0.3+1.24%+19.4%28556.02+184.04+0.65%+73.8%+0.59%-54.4%
'25/12/2424.25-0.15-0.61%+18.6%28371.98+61.51+0.22%+74.1%-0.83%-55.5%
'25/12/2324.4+0.15+0.62%+19.4%28310.47+160.83+0.57%+75.1%+0.05%-55.8%
'25/12/2224.25+0.05+0.21%+19.6%28149.64+453.29+1.64%+78%-1.43%-58.4%
'25/12/1924.2+0.15+0.62%+20.4%27696.35+227.82+0.83%+79.5%-0.21%-59.1%
'25/12/1824.05+0.15+0.63%+21.1%27468.53-56.64-0.21%+79.1%+0.84%-58%
'25/12/1723.9-0.1-0.42%+20.6%27525.17-11.49-0.04%+79%-0.38%-58.4%
'25/12/162400%+20.6%27536.66-330.28-1.19%+76.9%+1.19%-56.3%
'25/12/152400%+20.6%27866.94-331.08-1.17%+74.8%+1.17%-54.2%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122400%+20.6%28198.02+173.27+0.62%+75.9%-0.62%-55.3%
'25/12/112400%+20.6%28024.75-375.98-1.32%+73.6%+1.32%-53%
'25/12/102400%+20.6%28400.73+218.13+0.77%+74.9%-0.77%-54.3%
'25/12/0924+0.1+0.42%+21.1%28182.6-121.18-0.43%+74.2%+0.85%-53.1%
'25/12/0823.900%+21.1%28303.78+322.89+1.15%+76.2%-1.15%-55.1%
'25/12/0523.9+0.05+0.21%+21.4%27980.89+185.18+0.67%+77.4%-0.46%-56%
'25/12/0423.85+0.05+0.21%+21.6%27795.71+2.67+0.01%+77.4%+0.2%-55.8%
'25/12/0323.8+0.1+0.42%+22.2%27793.04+228.77+0.83%+78.9%-0.41%-56.7%
'25/12/0223.7+0.2+0.85%+23.2%27564.27+221.74+0.81%+80.3%+0.04%-57.1%
'25/12/0123.5-0.2-0.84%+22.2%27342.53-283.95-1.03%+78.5%+0.19%-56.3%
'25/11/2823.700%+22.2%27626.48+71.95+0.26%+78.9%-0.26%-56.8%
'25/11/2723.7+0.05+0.21%+22.4%27554.53+144.99+0.53%+79.9%-0.32%-57.5%
'25/11/2623.65+0.15+0.64%+23.2%27409.54+497.37+1.85%+83.2%-1.21%-60%
'25/11/2523.5+0.15+0.64%+24%26912.17+407.93+1.54%+86%-0.9%-62%
'25/11/2423.3500%+24%26504.24+69.3+0.26%+86.5%-0.26%-62.5%
'25/11/2123.3500%+24%26434.94-991.42-3.61%+79.8%+3.61%-55.8%
'25/11/2023.35-0.15-0.64%+23.2%27426.36+846.24+3.18%+85.5%-3.82%-62.3%
'25/11/1923.5-0.05-0.21%+22.9%26580.12-176-0.66%+84.3%+0.45%-61.3%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.5500%+22.9%26756.12-691.19-2.52%+79.6%+2.52%-56.7%
'25/11/1723.55-0.15-0.63%+22.2%27447.31+49.81+0.18%+80%-0.81%-57.8%
'25/11/1423.7+0.15+0.64%+22.9%27397.5-506.06-1.81%+76.7%+2.45%-53.8%
'25/11/1323.55-0.3-1.26%+21.4%27903.56-43.53-0.16%+76.4%-1.1%-55%
'25/11/1223.8500%+21.4%27947.09+162.14+0.58%+77.4%-0.58%-56.1%
'25/11/1123.85+0.2+0.85%+22.4%27784.95-84.56-0.3%+76.9%+1.15%-54.5%
'25/11/1023.65+0.05+0.21%+22.7%27869.51+218.1+0.79%+78.3%-0.58%-55.6%
'25/11/0723.6+0.1+0.43%+23.2%27651.41-248.04-0.89%+76.7%+1.32%-53.5%
'25/11/0623.500%+23.2%27899.45+182.39+0.66%+77.9%-0.66%-54.7%
'25/11/0523.5-0.05-0.21%+22.9%27717.06-399.5-1.42%+75.3%+1.21%-52.4%
'25/11/0423.55+0.1+0.43%+23.5%28116.56-218.03-0.77%+74%+1.2%-50.5%
'25/11/0323.45-0.1-0.42%+22.9%28334.59+101.24+0.36%+74.6%-0.78%-51.7%
'25/10/3123.55-0.1-0.42%+22.4%28233.35-54.18-0.19%+74.3%-0.23%-51.9%
'25/10/3023.65+0.15+0.64%+23.2%28287.53-7.21-0.03%+74.2%+0.67%-51.1%
'25/10/2923.5-0.2-0.84%+22.2%28294.74+345.63+1.24%+76.4%-2.08%-54.2%
'25/10/2823.700%+22.2%27949.11-44.52-0.16%+76.1%+0.16%-54%
'25/10/2723.700%+22.2%27993.63+461.37+1.68%+79.1%-1.68%-56.9%
'25/10/2323.7-0.05-0.21%+21.9%27532.26-116.65-0.42%+78.3%+0.21%-56.4%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.75-0.1-0.42%+21.4%27648.91-103.5-0.37%+77.6%-0.05%-56.3%
'25/10/2123.8500%+21.4%27752.41+63.78+0.23%+78.1%-0.23%-56.7%
'25/10/2023.85+0.25+1.06%+22.7%27688.63+386.26+1.41%+80.6%-0.35%-57.9%
'25/10/1723.6+0.05+0.21%+22.9%27302.37-345.5-1.25%+78.3%+1.46%-55.4%
'25/10/1623.5500%+22.9%27647.87+372.16+1.36%+80.8%-1.36%-57.8%
'25/10/1523.55+0.15+0.64%+23.7%27275.71+482.56+1.8%+84%-1.16%-60.3%
'25/10/1423.4-0.5-2.09%+21.1%26793.15-130.27-0.48%+83.1%-1.61%-62%