≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%1.96%28.0528.2527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164459.1萬1401.17張/筆27.981.8734.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200563.7萬1661.21張/筆28.14-0.35 (-1.23%)

連續漲跌: 連2跌  ( -0.45元 / -1.59%)

財報評分: 最新34分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.9-0.1-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.33%
'26/10/0828-0.35-1.23%-1.59%49313.44-492.93-0.99%-1.01%-0.24%-0.57%
'26/10/0728.35+0.05+0.18%-1.41%49806.37-16.18-0.03%-1.04%+0.21%-0.37%
'26/10/0628.3-0.8-2.75%-4.12%49822.55+110.51+0.22%-0.82%-2.97%-3.3%
'26/10/0529.1+0.2+0.69%-3.46%49712.04+1236.3+2.55%+1.7%-1.86%-5.16%
'26/10/0228.9-0.05-0.17%-3.63%48475.74+122.25+0.25%+1.96%-0.42%-5.59%
'26/10/0128.95-0.25-0.86%-4.45%48353.49+413.36+0.86%+2.84%-1.72%-7.29%
'26/09/3029.2-0.05-0.17%-4.62%47940.13+308.17+0.65%+3.51%-0.82%-8.12%
'26/09/2929.25+0.05+0.17%-4.45%47631.96-392.64-0.82%+2.66%+0.99%-7.11%
'26/09/2429.2+0.35+1.21%-3.29%48024.6-132.69-0.28%+2.38%+1.49%-5.67%
'26/09/2328.85-0.4-1.37%-4.62%48157.29+357.12+0.75%+3.14%-2.12%-7.76%
'26/09/2229.25-0.25-0.85%-5.42%47800.17+81.33+0.17%+3.32%-1.02%-8.74%
'26/09/2129.5+0.55+1.9%-3.63%47718.84+538.09+1.14%+4.5%+0.76%-8.12%
'26/09/1828.95+0.25+0.87%-2.79%47180.75+892.75+1.93%+6.51%-1.06%-9.3%
'26/09/1728.7+0.2+0.7%-2.11%46288+439.1+0.96%+7.53%-0.26%-9.64%
'26/09/1628.5+0.35+1.24%-0.89%45848.9+337.41+0.74%+8.33%+0.5%-9.22%
'26/09/1528.15-0.1-0.35%-1.24%45511.49-351.03-0.77%+7.5%+0.42%-8.74%
'26/09/1428.25+0.05+0.18%-1.06%45862.52-322.33-0.7%+6.75%+0.88%-7.81%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.2-0.15-0.53%-1.59%46184.85-755.64-1.61%+5.03%+1.08%-6.62%
'26/09/1028.35-0.15-0.53%-2.11%46940.49-242.87-0.51%+4.49%-0.02%-6.6%
'26/09/0928.500%-2.11%47183.36+77.58+0.16%+4.66%-0.16%-6.77%
'26/09/0828.5-0.7-2.4%-4.45%47105.78-220.49-0.47%+4.17%-1.93%-8.63%
'26/09/0729.2-0.1-0.34%-4.78%47326.27+775.14+1.67%+5.91%-2.01%-10.7%
'26/09/0429.3+0.7+2.45%-2.45%46551.13+693.47+1.51%+7.51%+0.94%-9.96%
'26/09/0328.6-0.45-1.55%-3.96%45857.66-307.06-0.67%+6.8%-0.88%-10.8%
'26/09/0229.05+0.1+0.35%-3.63%46164.72-784-1.67%+5.01%+2.02%-8.64%
'26/09/0128.95+0.3+1.05%-2.62%46948.72+820.25+1.78%+6.88%-0.73%-9.5%
'26/08/3128.65-0.2-0.69%-3.29%46128.47-202.98-0.44%+6.41%-0.25%-9.7%
'26/08/2828.85+0.05+0.17%-3.12%46331.45+356.23+0.77%+7.24%-0.6%-10.4%
'26/08/2728.8+0.15+0.52%-2.62%45975.22+142.6+0.31%+7.57%+0.21%-10.2%
'26/08/2628.65+0.55+1.96%-0.71%45832.62+663.16+1.47%+9.15%+0.49%-9.86%
'26/08/2528.1+0.05+0.18%-0.53%45169.46+407.14+0.91%+10.1%-0.73%-10.7%
'26/08/2428.05+0.25+0.9%+0.36%44762.32-461.97-1.02%+9.02%+1.92%-8.66%
'26/08/2127.8-0.1-0.36%0%45224.29+290.55+0.65%+9.72%-1.01%-9.72%
'26/08/2027.9+0.15+0.54%+0.54%44933.74+214.39+0.48%+10.2%+0.06%-9.71%
'26/08/1927.75-0.15-0.54%0%44719.35-589.33-1.3%+8.81%+0.76%-8.81%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.9-0.15-0.53%-0.53%45308.68-548.59-1.2%+7.51%+0.67%-8.05%
'26/08/1728.05-0.65-2.26%-2.79%45857.27+46.26+0.1%+7.62%-2.36%-10.4%
'26/08/1428.7+1.05+3.8%+0.9%45811.01-210.47-0.46%+7.13%+4.26%-6.22%
'26/08/1327.65-0.25-0.9%0%46021.48+503.41+1.11%+8.31%-2.01%-8.31%
'26/08/1227.9+0.1+0.36%+0.36%45518.07+397.35+0.88%+9.27%-0.52%-8.91%
'26/08/1127.8-0.05-0.18%+0.18%45120.72+191.96+0.43%+9.73%-0.61%-9.55%
'26/08/1027.85+0.75+2.77%+2.95%44928.76+702.85+1.59%+11.5%+1.18%-8.53%
'26/08/0727.1-0.05-0.18%+2.76%44225.91-170.79-0.38%+11%+0.2%-8.29%
'26/08/0627.15-0.05-0.18%+2.57%44396.7-214.9-0.48%+10.5%+0.3%-7.94%
'26/08/0527.2+1.1+4.21%+6.9%44611.6+1250.94+2.88%+13.7%+1.33%-6.81%
'26/08/0426.3+1.05+4.16%+11.3%43360.66-25.75-0.06%+13.6%+4.22%-2.35%
'26/08/0325.25+0.3+1.2%+12.6%43386.41+266.66+0.62%+14.3%+0.58%-1.71%
'26/07/3124.95+2.1+9.19%+23%43119.75+3186.45+7.98%+23.5%+1.21%-0.48%
'26/07/3022.85-0.85-3.59%+18.6%39933.3-105.88-0.26%+23.1%-3.33%-4.57%
'26/07/2923.7-1.7-6.69%+10.6%40039.18-1564.18-3.76%+18.5%-2.93%-7.87%
'26/07/2825.4-1.95-7.13%+2.74%41603.36-2030.83-4.65%+13%-2.48%-10.2%
'26/07/2727.35+0.65+2.43%+5.24%43634.19-20.65-0.05%+12.9%+2.48%-7.69%
'26/07/2426.7-0.4-1.48%+3.69%43654.84-1195.97-2.67%+9.92%+1.19%-6.23%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.1-0.15-0.55%+3.12%44850.81+25.03+0.06%+9.99%-0.61%-6.87%
'26/07/2227.25+0.35+1.3%+4.46%44825.78+592.91+1.34%+11.5%-0.04%-7%
'26/07/2126.9+0.7+2.67%+7.25%44232.87+1783.17+4.2%+16.1%-1.53%-8.89%
'26/07/2026.2-0.05-0.19%+7.05%42449.7-221.57-0.52%+15.5%+0.33%-8.49%
'26/07/1726.25-1.9-6.75%-0.18%42671.27-2953.71-6.47%+8.06%-0.28%-8.24%
'26/07/1628.15-0.8-2.76%-2.94%45624.98-6.61-0.01%+8.04%-2.75%-11%
'26/07/1528.95+0.45+1.58%-1.4%45631.59+893.64+2%+10.2%-0.42%-11.6%
'26/07/1428.5-1.15-3.88%-5.23%44737.95-642.57-1.42%+8.64%-2.46%-13.9%
'26/07/1329.65-0.85-2.79%-7.87%45380.52+25.91+0.06%+8.7%-2.85%-16.6%
'26/07/0930.5-0.95-3.02%-10.7%45354.61-379.8-0.83%+7.8%-2.19%-18.5%
'26/07/0831.45-0.6-1.87%-12.3%45734.41+255.3+0.56%+8.41%-2.43%-20.7%
'26/07/0732.05-2.3-6.7%-18.2%45479.11-1077.28-2.31%+5.9%-4.39%-24.1%
'26/07/0634.35+0.6+1.78%-16.7%46556.39-224.23-0.48%+5.39%+2.26%-22.1%
'26/07/0333.75-0.7-2.03%-18.4%46780.62+36.46+0.08%+5.47%-2.11%-23.9%
'26/07/0234.45+0.4+1.17%-17.5%46744.16-274.83-0.58%+4.86%+1.75%-22.3%
'26/07/0134.05-2.15-5.94%-22.4%47018.99+893.08+1.94%+6.89%-7.88%-29.3%
'26/06/3036.2+2.65+7.9%-16.2%46125.91+1126.01+2.5%+9.56%+5.4%-25.8%
'26/06/2933.55+0.7+2.13%-14.5%44999.9+428.14+0.96%+10.6%+1.17%-25.1%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.85-2.35-6.68%-20.2%44571.76-1683.5-3.64%+6.59%-3.04%-26.8%
'26/06/2535.2+1.25+3.68%-17.2%46255.26+211.66+0.46%+7.08%+3.22%-24.3%
'26/06/2433.95-0.4-1.16%-18.2%46043.6-1057.05-2.24%+4.67%+1.08%-22.9%
'26/06/2334.35-2.1-5.76%-22.9%47100.65-640.86-1.34%+3.27%-4.42%-26.2%
'26/06/2236.45+0.9+2.53%-21%47741.51+1276.31+2.75%+6.11%-0.22%-27.1%
'26/06/1835.55+0.05+0.14%-20.8%46465.2+587.81+1.28%+7.46%-1.14%-28.3%
'26/06/1735.5+0.45+1.28%-19.8%45877.39+68.2+0.15%+7.62%+1.13%-27.5%
'26/06/1635.05-1.65-4.5%-23.4%45809.19+412.2+0.91%+8.6%-5.41%-32%
'26/06/1536.7+1.2+3.38%-20.8%45396.99+1227.95+2.78%+11.6%+0.6%-32.5%
'26/06/1235.5+0.05+0.14%-20.7%44169.04+1019.58+2.36%+14.3%-2.22%-35%
'26/06/1135.45+1.25+3.65%-17.8%43149.46-76.08-0.18%+14.1%+3.83%-31.9%
'26/06/1034.2+0.05+0.15%-17.7%43225.54-1478.9-3.31%+10.3%+3.46%-28%
'26/06/0934.1500%-17.7%44704.44+1201.66+2.76%+13.3%-2.76%-31%
'26/06/0834.15-1.2-3.39%-20.5%43502.78-1568.16-3.48%+9.39%+0.09%-29.9%
'26/06/0535.35-1.25-3.42%-23.2%45070.94-606.52-1.33%+7.93%-2.09%-31.2%
'26/06/0436.6-0.65-1.74%-24.6%45677.46-781.7-1.68%+6.12%-0.06%-30.7%
'26/06/0337.25-0.9-2.36%-26.3%46459.16+901.85+1.98%+8.22%-4.34%-34.6%
'26/06/0238.15-1.65-4.15%-29.4%45557.31+219.4+0.48%+8.74%-4.63%-38.1%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.8+3.6+9.94%-22.4%45337.91+604.97+1.35%+10.2%+8.59%-32.6%
'26/05/2936.2+3.25+9.86%-14.7%44732.94+1096.5+2.51%+13%+7.35%-27.7%
'26/05/2832.95-0.35-1.05%-15.6%43636.44-620.36-1.4%+11.4%+0.35%-27%
'26/05/2733.3+0.65+1.99%-13.9%44256.8+731.43+1.68%+13.3%+0.31%-27.2%
'26/05/2632.65+0.6+1.87%-12.3%43525.37-119.03-0.27%+13%+2.14%-25.3%
'26/05/2532.05+0.2+0.63%-11.8%43644.4+1376.43+3.26%+16.6%-2.63%-28.4%
'26/05/2231.85+0.9+2.91%-9.21%42267.97+899.76+2.18%+19.2%+0.73%-28.4%
'26/05/2130.95+0.8+2.65%-6.8%41368.21+1347.39+3.37%+23.2%-0.72%-30%
'26/05/2030.15-0.15-0.5%-7.26%40020.82-154.74-0.39%+22.7%-0.11%-30%
'26/05/1930.3-0.7-2.26%-9.35%40175.56-716.26-1.75%+20.6%-0.51%-29.9%
'26/05/1831+0.65+2.14%-7.41%40891.82-280.54-0.68%+19.7%+2.82%-27.2%
'26/05/1530.35-1.55-4.86%-11.9%41172.36-579.39-1.39%+18.1%-3.47%-30%
'26/05/1431.9-0.15-0.47%-12.3%41751.75+377.25+0.91%+19.2%-1.38%-31.5%
'26/05/1332.05-1.05-3.17%-15.1%41374.5-523.82-1.25%+17.7%-1.92%-32.8%
'26/05/1233.1-0.45-1.34%-16.2%41898.32+108.26+0.26%+18%-1.6%-34.2%
'26/05/1133.55+0.3+0.9%-15.5%41790.06+186.12+0.45%+18.5%+0.45%-34%
'26/05/0833.25+1.55+4.89%-11.4%41603.94-329.84-0.79%+17.6%+5.68%-28.9%
'26/05/0731.7+0.5+1.6%-9.94%41933.78+794.93+1.93%+19.8%-0.33%-29.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.2-0.4-1.27%-11.1%41138.85+369.56+0.91%+20.9%-2.18%-32%
'26/05/0531.6+1+3.27%-8.17%40769.29+64.15+0.16%+21.1%+3.11%-29.3%
'26/05/0430.6+0.4+1.32%-6.95%40705.14+1778.51+4.57%+26.7%-3.25%-33.6%
'26/04/3030.2-0.1-0.33%-7.26%38926.63-376.87-0.96%+25.4%+0.63%-32.7%
'26/04/2930.300%-7.26%39303.5-218.23-0.55%+24.7%+0.55%-32%
'26/04/2830.300%-7.26%39521.73-94.9-0.24%+24.4%+0.24%-31.7%
'26/04/2730.3-0.85-2.73%-9.79%39616.63+684.23+1.76%+26.6%-4.49%-36.4%
'26/04/2431.15+0.7+2.3%-7.72%38932.4+1218.25+3.23%+30.7%-0.93%-38.4%
'26/04/2330.45-1.05-3.33%-10.8%37714.15-164.32-0.43%+30.2%-2.9%-41%
'26/04/2231.5+0.45+1.45%-9.5%37878.47+273.36+0.73%+31.1%+0.72%-40.6%
'26/04/2131.05-0.25-0.8%-10.2%37605.11+646.31+1.75%+33.4%-2.55%-43.6%
'26/04/2031.3-0.05-0.16%-10.4%36958.8+154.46+0.42%+34%-0.58%-44.3%
'26/04/1731.35-0.6-1.88%-12.1%36804.34-327.68-0.88%+32.8%-1%-44.8%
'26/04/1631.95-0.55-1.69%-13.5%37132.02+409.88+1.12%+34.3%-2.81%-47.8%
'26/04/1532.5+0.05+0.15%-13.4%36722.14+426.02+1.17%+35.8%-1.02%-49.2%
'26/04/1432.45-0.3-0.92%-14.2%36296.12+838.83+2.37%+39%-3.29%-53.2%
'26/04/1332.75-0.45-1.36%-15.4%35457.29+39.46+0.11%+39.2%-1.47%-54.6%
'26/04/1033.2+0.3+0.91%-14.6%35417.83+556.67+1.6%+41.4%-0.69%-56%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.9+2.4+7.87%-7.87%34861.16+99.78+0.29%+41.8%+7.58%-49.7%
'26/04/0830.5+2.75+9.91%+1.26%34761.38+1531.56+4.61%+48.4%+5.3%-47.1%
'26/04/0727.75-0.1-0.36%+0.9%33229.82+657.39+2.02%+51.4%-2.38%-50.5%
'26/04/0227.85-1-3.47%-2.6%32572.43-602.39-1.82%+48.6%-1.65%-51.2%
'26/04/0128.85+0.55+1.94%-0.71%33174.82+1451.83+4.58%+55.4%-2.64%-56.1%
'26/03/3128.3-0.8-2.75%-3.44%31722.99-795.17-2.45%+51.6%-0.3%-55.1%
'26/03/3029.1-0.45-1.52%-4.91%32518.16-594.43-1.8%+48.9%+0.28%-53.8%
'26/03/2729.55+0.55+1.9%-3.1%33112.59-225.03-0.68%+47.9%+2.58%-51%
'26/03/2629-1.15-3.81%-6.8%33337.62-101.49-0.3%+47.4%-3.51%-54.2%
'26/03/2530.15+0.6+2.03%-4.91%33439.11+826.87+2.54%+51.2%-0.51%-56.1%
'26/03/2429.55-0.45-1.5%-6.33%32612.24-110.26-0.34%+50.7%-1.16%-57%
'26/03/2330-1.1-3.54%-9.65%32722.5-821.38-2.45%+47%-1.09%-56.6%
'26/03/2031.1-0.9-2.81%-12.2%33543.88-145.8-0.43%+46.3%-2.38%-58.5%
'26/03/193200%-12.2%33689.68-658.9-1.92%+43.5%+1.92%-55.7%
'26/03/1832+1.25+4.07%-8.62%34348.58+512.01+1.51%+45.7%+2.56%-54.3%
'26/03/1730.75+0.3+0.99%-7.72%33836.57+494.06+1.48%+47.9%-0.49%-55.6%
'26/03/1630.45+0.15+0.5%-7.26%33342.51-57.81-0.17%+47.6%+0.67%-54.9%
'26/03/1330.3-0.65-2.1%-9.21%33400.32-181.54-0.54%+46.8%-1.56%-56%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.95-0.4-1.28%-10.4%33581.86-532.33-1.56%+44.5%+0.28%-54.9%
'26/03/1131.35+1.75+5.91%-5.07%34114.19+1342.32+4.1%+50.4%+1.81%-55.5%
'26/03/1029.6+0.35+1.2%-3.93%32771.87+661.45+2.06%+53.5%-0.86%-57.5%
'26/03/0929.25-2.7-8.45%-12.1%32110.42-1489.12-4.43%+46.7%-4.02%-58.8%
'26/03/0631.95-0.6-1.84%-13.7%33599.54-73.4-0.22%+46.4%-1.62%-60.1%
'26/03/0532.55-0.55-1.66%-15.1%33672.94+844.06+2.57%+50.2%-4.23%-65.3%
'26/03/0433.1-1.15-3.36%-18%32828.88-1494.77-4.35%+43.6%+0.99%-61.6%
'26/03/0334.25+1.65+5.06%-13.8%34323.65-771.44-2.2%+40.5%+7.26%-54.3%
'26/03/0232.6+0.1+0.31%-13.5%35095.09-319.4-0.9%+39.2%+1.21%-52.8%
'26/02/2632.5+0.65+2.04%-11.8%35414.49+1.420%+39.2%+2.04%-51%
'26/02/2531.85-1.3-3.92%-15.2%35413.07+712.25+2.05%+42.1%-5.97%-57.3%
'26/02/2433.15+1.6+5.07%-10.9%34700.82+927.56+2.75%+46%+2.32%-56.9%
'26/02/2331.55+1.6+5.34%-6.18%33773.26+167.55+0.5%+46.7%+4.84%-52.9%
'26/02/1129.95-0.05-0.17%-6.33%33605.71+532.74+1.61%+49.1%-1.78%-55.4%
'26/02/1030-1.35-4.31%-10.4%33072.97+668.35+2.06%+52.1%-6.37%-62.5%
'26/02/0931.35-1.05-3.24%-13.3%32404.62+621.7+1.96%+55.1%-5.2%-68.4%
'26/02/0632.4+1.3+4.18%-9.65%31782.92-18.35-0.06%+55%+4.24%-64.7%
'26/02/0531.1-1.2-3.72%-13%31801.27-488.54-1.51%+52.7%-2.21%-65.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.3+2.9+9.86%-4.42%32289.81+94.45+0.29%+53.1%+9.57%-57.6%
'26/02/0329.4+1.1+3.89%-0.71%32195.36+571.33+1.81%+55.9%+2.08%-56.6%
'26/02/0228.3-0.75-2.58%-3.27%31624.03-439.72-1.37%+53.8%-1.21%-57%
'26/01/3029.05-1.55-5.07%-8.17%32063.75-472.52-1.45%+51.5%-3.62%-59.7%
'26/01/2930.6-1.3-4.08%-11.9%32536.27-267.55-0.82%+50.3%-3.26%-62.2%
'26/01/2831.9+0.15+0.47%-11.5%32803.82+485.9+1.5%+52.6%-1.03%-64%
'26/01/2731.75-2.55-7.43%-18.1%32317.92+253.4+0.79%+53.8%-8.22%-71.8%
'26/01/2634.3+3.1+9.94%-9.94%32064.52+103.01+0.32%+54.3%+9.62%-64.2%
'26/01/2331.2+0.15+0.48%-9.5%31961.51+215.43+0.68%+55.3%-0.2%-64.8%
'26/01/2231.05+0.6+1.97%-7.72%31746.08+499.71+1.6%+57.8%+0.37%-65.5%
'26/01/2130.45-0.6-1.93%-9.5%31246.37-513.62-1.62%+55.2%-0.31%-64.7%
'26/01/2031.05-1.3-4.02%-13.1%31759.99+120.7+0.38%+55.8%-4.4%-69%
'26/01/1932.35-1.5-4.43%-17%31639.29+230.59+0.73%+57%-5.16%-74%
'26/01/1633.85+1.3+3.99%-13.7%31408.7+598.12+1.94%+60%+2.05%-73.7%
'26/01/1532.55+2.95+9.97%-5.07%30810.58-131.2-0.42%+59.3%+10.4%-64.4%
'26/01/1429.6+1.15+4.04%-1.23%30941.78+234.56+0.76%+60.6%+3.28%-61.8%
'26/01/1328.45-1.05-3.56%-4.75%30707.22+139.93+0.46%+61.3%-4.02%-66%
'26/01/1229.5+1.7+6.12%+1.08%30567.29+278.33+0.92%+62.8%+5.2%-61.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.8+1.1+4.12%+5.24%30288.96-71.59-0.24%+62.4%+4.36%-57.1%
'26/01/0826.7-1.2-4.3%+0.72%30360.55-74.92-0.25%+62%-4.05%-61.3%
'26/01/0727.9-0.65-2.28%-1.58%30435.47-140.83-0.46%+61.2%-1.82%-62.8%
'26/01/0628.55+2+7.53%+5.84%30576.3+471.26+1.57%+63.8%+5.96%-57.9%
'26/01/0526.55-0.4-1.48%+4.27%30105.04+755.23+2.57%+68%-4.05%-63.7%
'26/01/0226.95+0.1+0.37%+4.66%29349.81+386.21+1.33%+70.2%-0.96%-65.6%
'25/12/3126.85-0.35-1.29%+3.31%28963.6+256.47+0.89%+71.7%-2.18%-68.4%
'25/12/3027.2-0.55-1.98%+1.26%28707.13-103.76-0.36%+71.1%-1.62%-69.9%
'25/12/2927.75-0.95-3.31%-2.09%28810.89+254.87+0.89%+72.6%-4.2%-74.7%
'25/12/2628.7-0.6-2.05%-4.1%28556.02+184.04+0.65%+73.8%-2.7%-77.9%
'25/12/2429.3+0.25+0.86%-3.27%28371.98+61.51+0.22%+74.1%+0.64%-77.4%
'25/12/2329.05+1.65+6.02%+2.55%28310.47+160.83+0.57%+75.1%+5.45%-72.6%
'25/12/2227.4+1.2+4.58%+7.25%28149.64+453.29+1.64%+78%+2.94%-70.8%
'25/12/1926.2+0.55+2.14%+9.55%27696.35+227.82+0.83%+79.5%+1.31%-69.9%
'25/12/1825.65-1.25-4.65%+4.46%27468.53-56.64-0.21%+79.1%-4.44%-74.7%
'25/12/1726.9+0.4+1.51%+6.04%27525.17-11.49-0.04%+79%+1.55%-73%
'25/12/1626.5+1.3+5.16%+11.5%27536.66-330.28-1.19%+76.9%+6.35%-65.4%
'25/12/1525.2-0.4-1.56%+9.77%27866.94-331.08-1.17%+74.8%-0.39%-65.1%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.6+1.55+6.44%+16.8%28198.02+173.27+0.62%+75.9%+5.82%-59.1%
'25/12/1124.05+0.4+1.69%+18.8%28024.75-375.98-1.32%+73.6%+3.01%-54.8%
'25/12/1023.65-0.45-1.87%+16.6%28400.73+218.13+0.77%+74.9%-2.64%-58.3%
'25/12/0924.1+0.95+4.1%+21.4%28182.6-121.18-0.43%+74.2%+4.53%-52.8%
'25/12/0823.15-0.5-2.11%+18.8%28303.78+322.89+1.15%+76.2%-3.26%-57.4%
'25/12/0523.65+0.25+1.07%+20.1%27980.89+185.18+0.67%+77.4%+0.4%-57.3%
'25/12/0423.4-0.15-0.64%+19.3%27795.71+2.67+0.01%+77.4%-0.65%-58.1%
'25/12/0323.5500%+19.3%27793.04+228.77+0.83%+78.9%-0.83%-59.5%
'25/12/0223.55+0.75+3.29%+23.2%27564.27+221.74+0.81%+80.3%+2.48%-57.1%
'25/12/0122.8+0.05+0.22%+23.5%27342.53-283.95-1.03%+78.5%+1.25%-54.9%
'25/11/2822.75+0.2+0.89%+24.6%27626.48+71.95+0.26%+78.9%+0.63%-54.3%
'25/11/2722.55+0.2+0.89%+25.7%27554.53+144.99+0.53%+79.9%+0.36%-54.1%
'25/11/2622.35+0.45+2.05%+28.3%27409.54+497.37+1.85%+83.2%+0.2%-54.9%
'25/11/2521.9+0.6+2.82%+31.9%26912.17+407.93+1.54%+86%+1.28%-54.1%
'25/11/2421.3+0.05+0.24%+32.2%26504.24+69.3+0.26%+86.5%-0.02%-54.3%
'25/11/2121.25-0.75-3.41%+27.7%26434.94-991.42-3.61%+79.8%+0.2%-52%
'25/11/2022+0.75+3.53%+32.2%27426.36+846.24+3.18%+85.5%+0.35%-53.2%
'25/11/1921.25+0.1+0.47%+32.9%26580.12-176-0.66%+84.3%+1.13%-51.4%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.15-0.5-2.31%+29.8%26756.12-691.19-2.52%+79.6%+0.21%-49.8%
'25/11/1721.65-0.65-2.91%+26%27447.31+49.81+0.18%+80%-3.09%-53.9%
'25/11/1422.3-0.65-2.83%+22.4%27397.5-506.06-1.81%+76.7%-1.02%-54.2%
'25/11/1322.95+0.95+4.32%+27.7%27903.56-43.53-0.16%+76.4%+4.48%-48.7%
'25/11/1222+0.6+2.8%+31.3%27947.09+162.14+0.58%+77.4%+2.22%-46.1%
'25/11/1121.4+0.1+0.47%+31.9%27784.95-84.56-0.3%+76.9%+0.77%-45%
'25/11/1021.3-0.65-2.96%+28%27869.51+218.1+0.79%+78.3%-3.75%-50.3%
'25/11/0721.95-0.7-3.09%+24.1%27651.41-248.04-0.89%+76.7%-2.2%-52.7%
'25/11/0622.65+0.15+0.67%+24.9%27899.45+182.39+0.66%+77.9%+0.01%-53%
'25/11/0522.5-0.4-1.75%+22.7%27717.06-399.5-1.42%+75.3%-0.33%-52.6%
'25/11/0422.9-0.25-1.08%+21.4%28116.56-218.03-0.77%+74%-0.31%-52.6%
'25/11/0323.15+1+4.51%+26.9%28334.59+101.24+0.36%+74.6%+4.15%-47.8%
'25/10/3122.15-0.15-0.67%+26%28233.35-54.18-0.19%+74.3%-0.48%-48.3%
'25/10/3022.3-0.15-0.67%+25.2%28287.53-7.21-0.03%+74.2%-0.64%-49.1%
'25/10/2922.45-0.25-1.1%+23.8%28294.74+345.63+1.24%+76.4%-2.34%-52.6%
'25/10/2822.700%+23.8%27949.11-44.52-0.16%+76.1%+0.16%-52.3%
'25/10/2722.7-0.2-0.87%+22.7%27993.63+461.37+1.68%+79.1%-2.55%-56.4%
'25/10/2322.9-0.35-1.51%+20.9%27532.26-116.65-0.42%+78.3%-1.09%-57.5%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.25+0.05+0.22%+21.1%27648.91-103.5-0.37%+77.6%+0.59%-56.5%
'25/10/2123.2+0.2+0.87%+22.2%27752.41+63.78+0.23%+78.1%+0.64%-55.9%
'25/10/2023+0.55+2.45%+25.2%27688.63+386.26+1.41%+80.6%+1.04%-55.4%
'25/10/1722.45-0.3-1.32%+23.5%27302.37-345.5-1.25%+78.3%-0.07%-54.8%
'25/10/1622.75+0.15+0.66%+24.3%27647.87+372.16+1.36%+80.8%-0.7%-56.4%
'25/10/1522.6+0.55+2.49%+27.4%27275.71+482.56+1.8%+84%+0.69%-56.6%
'25/10/1422.05-0.25-1.12%+26%26793.15-130.27-0.48%+83.1%-0.64%-57.1%