≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / K線比較(日)

6142 友勁

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.859.03-0.18-1.99%1%8.828.98.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
599529.6萬770777股/筆8.851.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
655593.7萬5031.3張/筆9.07-0.07 (-0.77%)

連續漲跌: 連2跌  ( -0.25元 / -2.75%)

財報評分: 最新36分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.85-0.18-1.99%-1.99%49301.96-11.48-0.02%-0.02%-1.97%-1.97%
'26/10/089.03-0.07-0.77%-2.75%49313.44-492.93-0.99%-1.01%+0.22%-1.73%
'26/10/079.1+0.01+0.11%-2.64%49806.37-16.18-0.03%-1.04%+0.14%-1.6%
'26/10/069.09+0.03+0.33%-2.32%49822.55+110.51+0.22%-0.82%+0.11%-1.49%
'26/10/059.06-0.08-0.88%-3.17%49712.04+1236.3+2.55%+1.7%-3.43%-4.88%
'26/10/029.14-0.03-0.33%-3.49%48475.74+122.25+0.25%+1.96%-0.58%-5.45%
'26/10/019.17-0.27-2.86%-6.25%48353.49+413.36+0.86%+2.84%-3.72%-9.09%
'26/09/309.44+0.38+4.19%-2.32%47940.13+308.17+0.65%+3.51%+3.54%-5.82%
'26/09/299.0600%-2.32%47631.96-392.64-0.82%+2.66%+0.82%-4.98%
'26/09/249.06-0.03-0.33%-2.64%48024.6-132.69-0.28%+2.38%-0.05%-5.02%
'26/09/239.09+0.04+0.44%-2.21%48157.29+357.12+0.75%+3.14%-0.31%-5.35%
'26/09/229.05-0.01-0.11%-2.32%47800.17+81.33+0.17%+3.32%-0.28%-5.64%
'26/09/219.06+0.22+2.49%+0.11%47718.84+538.09+1.14%+4.5%+1.35%-4.38%
'26/09/188.84+0.01+0.11%+0.23%47180.75+892.75+1.93%+6.51%-1.82%-6.28%
'26/09/178.83-0.05-0.56%-0.34%46288+439.1+0.96%+7.53%-1.52%-7.87%
'26/09/168.88+0.18+2.07%+1.72%45848.9+337.41+0.74%+8.33%+1.33%-6.6%
'26/09/158.7-0.08-0.91%+0.8%45511.49-351.03-0.77%+7.5%-0.14%-6.7%
'26/09/148.78-0.07-0.79%0%45862.52-322.33-0.7%+6.75%-0.09%-6.75%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.85+0.3+3.51%+3.51%46184.85-755.64-1.61%+5.03%+5.12%-1.52%
'26/09/108.5500%+3.51%46940.49-242.87-0.51%+4.49%+0.51%-0.98%
'26/09/098.55+0.04+0.47%+4%47183.36+77.58+0.16%+4.66%+0.31%-0.67%
'26/09/088.51-0.04-0.47%+3.51%47105.78-220.49-0.47%+4.17%0%-0.67%
'26/09/078.55-0.26-2.95%+0.45%47326.27+775.14+1.67%+5.91%-4.62%-5.46%
'26/09/048.81+0.16+1.85%+2.31%46551.13+693.47+1.51%+7.51%+0.34%-5.2%
'26/09/038.65-0.21-2.37%-0.11%45857.66-307.06-0.67%+6.8%-1.7%-6.91%
'26/09/028.8600%-0.11%46164.72-784-1.67%+5.01%+1.67%-5.13%
'26/09/018.86+0.06+0.68%+0.57%46948.72+820.25+1.78%+6.88%-1.1%-6.31%
'26/08/318.8-0.07-0.79%-0.23%46128.47-202.98-0.44%+6.41%-0.35%-6.64%
'26/08/288.87-0.08-0.89%-1.12%46331.45+356.23+0.77%+7.24%-1.66%-8.35%
'26/08/278.95+0.21+2.4%+1.26%45975.22+142.6+0.31%+7.57%+2.09%-6.31%
'26/08/268.74+0.14+1.63%+2.91%45832.62+663.16+1.47%+9.15%+0.16%-6.24%
'26/08/258.6-0.26-2.93%-0.11%45169.46+407.14+0.91%+10.1%-3.84%-10.3%
'26/08/248.86-0.13-1.45%-1.56%44762.32-461.97-1.02%+9.02%-0.43%-10.6%
'26/08/218.99-0.01-0.11%-1.67%45224.29+290.55+0.65%+9.72%-0.76%-11.4%
'26/08/20900%-1.67%44933.74+214.39+0.48%+10.2%-0.48%-11.9%
'26/08/19900%-1.67%44719.35-589.33-1.3%+8.81%+1.3%-10.5%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189-0.36-3.85%-5.45%45308.68-548.59-1.2%+7.51%-2.65%-13%
'26/08/179.36+0.06+0.65%-4.84%45857.27+46.26+0.1%+7.62%+0.55%-12.5%
'26/08/149.3+0.02+0.22%-4.63%45811.01-210.47-0.46%+7.13%+0.68%-11.8%
'26/08/139.2800%-4.63%46021.48+503.41+1.11%+8.31%-1.11%-12.9%
'26/08/129.28-0.07-0.75%-5.35%45518.07+397.35+0.88%+9.27%-1.63%-14.6%
'26/08/119.35-0.28-2.91%-8.1%45120.72+191.96+0.43%+9.73%-3.34%-17.8%
'26/08/109.63+0.11+1.16%-7.04%44928.76+702.85+1.59%+11.5%-0.43%-18.5%
'26/08/079.52-0.01-0.1%-7.14%44225.91-170.79-0.38%+11%+0.28%-18.2%
'26/08/069.53-0.19-1.95%-8.95%44396.7-214.9-0.48%+10.5%-1.47%-19.5%
'26/08/059.72-0.17-1.72%-10.5%44611.6+1250.94+2.88%+13.7%-4.6%-24.2%
'26/08/049.89+0.34+3.56%-7.33%43360.66-25.75-0.06%+13.6%+3.62%-21%
'26/08/039.55+0.1+1.06%-6.35%43386.41+266.66+0.62%+14.3%+0.44%-20.7%
'26/07/319.45+0.25+2.72%-3.8%43119.75+3186.45+7.98%+23.5%-5.26%-27.3%
'26/07/309.2-0.48-4.96%-8.57%39933.3-105.88-0.26%+23.1%-4.7%-31.7%
'26/07/299.68-0.15-1.53%-9.97%40039.18-1564.18-3.76%+18.5%+2.23%-28.5%
'26/07/289.83-0.62-5.93%-15.3%41603.36-2030.83-4.65%+13%-1.28%-28.3%
'26/07/2710.45+0.72+7.4%-9.04%43634.19-20.65-0.05%+12.9%+7.45%-22%
'26/07/249.73+0.01+0.1%-8.95%43654.84-1195.97-2.67%+9.92%+2.77%-18.9%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.72-0.38-3.76%-12.4%44850.81+25.03+0.06%+9.99%-3.82%-22.4%
'26/07/2210.1+0.3+3.06%-9.69%44825.78+592.91+1.34%+11.5%+1.72%-21.2%
'26/07/219.8+0.52+5.6%-4.63%44232.87+1783.17+4.2%+16.1%+1.4%-20.8%
'26/07/209.28-0.11-1.17%-5.75%42449.7-221.57-0.52%+15.5%-0.65%-21.3%
'26/07/179.39-0.66-6.57%-11.9%42671.27-2953.71-6.47%+8.06%-0.1%-20%
'26/07/1610.05-0.1-0.99%-12.8%45624.98-6.61-0.01%+8.04%-0.98%-20.9%
'26/07/1510.15+0.05+0.5%-12.4%45631.59+893.64+2%+10.2%-1.5%-22.6%
'26/07/1410.1-0.55-5.16%-16.9%44737.95-642.57-1.42%+8.64%-3.74%-25.5%
'26/07/1310.65-0.6-5.33%-21.3%45380.52+25.91+0.06%+8.7%-5.39%-30%
'26/07/0911.25+1+9.76%-13.7%45354.61-379.8-0.83%+7.8%+10.6%-21.5%
'26/07/0810.25+0.93+9.98%-5.04%45734.41+255.3+0.56%+8.41%+9.42%-13.4%
'26/07/079.32-0.42-4.31%-9.14%45479.11-1077.28-2.31%+5.9%-2%-15%
'26/07/069.74-0.25-2.5%-11.4%46556.39-224.23-0.48%+5.39%-2.02%-16.8%
'26/07/039.99+0.51+5.38%-6.65%46780.62+36.46+0.08%+5.47%+5.3%-12.1%
'26/07/029.48+0.31+3.38%-3.49%46744.16-274.83-0.58%+4.86%+3.96%-8.35%
'26/07/019.17-0.23-2.45%-5.85%47018.99+893.08+1.94%+6.89%-4.39%-12.7%
'26/06/309.4+0.2+2.17%-3.8%46125.91+1126.01+2.5%+9.56%-0.33%-13.4%
'26/06/299.2+0.13+1.43%-2.43%44999.9+428.14+0.96%+10.6%+0.47%-13%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.07-0.2-2.16%-4.53%44571.76-1683.5-3.64%+6.59%+1.48%-11.1%
'26/06/259.27+0.06+0.65%-3.91%46255.26+211.66+0.46%+7.08%+0.19%-11%
'26/06/249.21+0.01+0.11%-3.8%46043.6-1057.05-2.24%+4.67%+2.35%-8.48%
'26/06/239.2-0.35-3.66%-7.33%47100.65-640.86-1.34%+3.27%-2.32%-10.6%
'26/06/229.55-0.06-0.62%-7.91%47741.51+1276.31+2.75%+6.11%-3.37%-14%
'26/06/189.61+0.22+2.34%-5.75%46465.2+587.81+1.28%+7.46%+1.06%-13.2%
'26/06/179.39+0.85+9.95%+3.63%45877.39+68.2+0.15%+7.62%+9.8%-3.99%
'26/06/168.54-0.2-2.29%+1.26%45809.19+412.2+0.91%+8.6%-3.2%-7.34%
'26/06/158.74+0.31+3.68%+4.98%45396.99+1227.95+2.78%+11.6%+0.9%-6.64%
'26/06/128.43+0.15+1.81%+6.88%44169.04+1019.58+2.36%+14.3%-0.55%-7.37%
'26/06/118.28-0.02-0.24%+6.63%43149.46-76.08-0.18%+14.1%-0.06%-7.43%
'26/06/108.3-0.01-0.12%+6.5%43225.54-1478.9-3.31%+10.3%+3.19%-3.79%
'26/06/098.31-0.09-1.07%+5.36%44704.44+1201.66+2.76%+13.3%-3.83%-7.97%
'26/06/088.4-0.31-3.56%+1.61%43502.78-1568.16-3.48%+9.39%-0.08%-7.78%
'26/06/058.71-0.09-1.02%+0.57%45070.94-606.52-1.33%+7.93%+0.31%-7.37%
'26/06/048.8-0.12-1.35%-0.78%45677.46-781.7-1.68%+6.12%+0.33%-6.9%
'26/06/038.92+0.2+2.29%+1.49%46459.16+901.85+1.98%+8.22%+0.31%-6.73%
'26/06/028.72+0.2+2.35%+3.87%45557.31+219.4+0.48%+8.74%+1.87%-4.87%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.52+0.25+3.02%+7.01%45337.91+604.97+1.35%+10.2%+1.67%-3.2%
'26/05/298.27+0.12+1.47%+8.59%44732.94+1096.5+2.51%+13%-1.04%-4.39%
'26/05/288.15+0.15+1.88%+10.6%43636.44-620.36-1.4%+11.4%+3.28%-0.77%
'26/05/278-0.1-1.23%+9.26%44256.8+731.43+1.68%+13.3%-2.91%-4.01%
'26/05/268.1-0.02-0.25%+8.99%43525.37-119.03-0.27%+13%+0.02%-3.97%
'26/05/258.12-0.13-1.58%+7.27%43644.4+1376.43+3.26%+16.6%-4.84%-9.37%
'26/05/228.25+0.24+3%+10.5%42267.97+899.76+2.18%+19.2%+0.82%-8.69%
'26/05/218.01+0.18+2.3%+13%41368.21+1347.39+3.37%+23.2%-1.07%-10.2%
'26/05/207.83-0.01-0.13%+12.9%40020.82-154.74-0.39%+22.7%+0.26%-9.83%
'26/05/197.84-0.08-1.01%+11.7%40175.56-716.26-1.75%+20.6%+0.74%-8.82%
'26/05/187.92-0.11-1.37%+10.2%40891.82-280.54-0.68%+19.7%-0.69%-9.53%
'26/05/158.03-0.25-3.02%+6.88%41172.36-579.39-1.39%+18.1%-1.63%-11.2%
'26/05/148.28-0.11-1.31%+5.48%41751.75+377.25+0.91%+19.2%-2.22%-13.7%
'26/05/138.39-0.13-1.53%+3.87%41374.5-523.82-1.25%+17.7%-0.28%-13.8%
'26/05/128.52-0.08-0.93%+2.91%41898.32+108.26+0.26%+18%-1.19%-15.1%
'26/05/118.6-0.13-1.49%+1.37%41790.06+186.12+0.45%+18.5%-1.94%-17.1%
'26/05/088.73-0.12-1.36%0%41603.94-329.84-0.79%+17.6%-0.57%-17.6%
'26/05/078.85-0.06-0.67%-0.67%41933.78+794.93+1.93%+19.8%-2.6%-20.5%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.91-0.14-1.55%-2.21%41138.85+369.56+0.91%+20.9%-2.46%-23.1%
'26/05/059.05+0.24+2.72%+0.45%40769.29+64.15+0.16%+21.1%+2.56%-20.7%
'26/05/048.81-0.04-0.45%0%40705.14+1778.51+4.57%+26.7%-5.02%-26.7%
'26/04/308.85-0.09-1.01%-1.01%38926.63-376.87-0.96%+25.4%-0.05%-26.4%
'26/04/298.94+0.04+0.45%-0.56%39303.5-218.23-0.55%+24.7%+1%-25.3%
'26/04/288.9-0.03-0.34%-0.9%39521.73-94.9-0.24%+24.4%-0.1%-25.3%
'26/04/278.93-0.1-1.11%-1.99%39616.63+684.23+1.76%+26.6%-2.87%-28.6%
'26/04/249.03-0.06-0.66%-2.64%38932.4+1218.25+3.23%+30.7%-3.89%-33.4%
'26/04/239.09-0.26-2.78%-5.35%37714.15-164.32-0.43%+30.2%-2.35%-35.5%
'26/04/229.35+0.13+1.41%-4.01%37878.47+273.36+0.73%+31.1%+0.68%-35.1%
'26/04/219.22-0.11-1.18%-5.14%37605.11+646.31+1.75%+33.4%-2.93%-38.5%
'26/04/209.33+0.1+1.08%-4.12%36958.8+154.46+0.42%+34%+0.66%-38.1%
'26/04/179.23-0.13-1.39%-5.45%36804.34-327.68-0.88%+32.8%-0.51%-38.2%
'26/04/169.36+0.2+2.18%-3.38%37132.02+409.88+1.12%+34.3%+1.06%-37.6%
'26/04/159.16-0.04-0.43%-3.8%36722.14+426.02+1.17%+35.8%-1.6%-39.6%
'26/04/149.2-0.13-1.39%-5.14%36296.12+838.83+2.37%+39%-3.76%-44.2%
'26/04/139.33+0.21+2.3%-2.96%35457.29+39.46+0.11%+39.2%+2.19%-42.2%
'26/04/109.12-0.12-1.3%-4.22%35417.83+556.67+1.6%+41.4%-2.9%-45.6%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.24-0.21-2.22%-6.35%34861.16+99.78+0.29%+41.8%-2.51%-48.2%
'26/04/089.45+0.18+1.94%-4.53%34761.38+1531.56+4.61%+48.4%-2.67%-52.9%
'26/04/079.27-0.11-1.17%-5.65%33229.82+657.39+2.02%+51.4%-3.19%-57%
'26/04/029.38-0.13-1.37%-6.94%32572.43-602.39-1.82%+48.6%+0.45%-55.6%
'26/04/019.51+0.04+0.42%-6.55%33174.82+1451.83+4.58%+55.4%-4.16%-62%
'26/03/319.47-0.24-2.47%-8.86%31722.99-795.17-2.45%+51.6%-0.02%-60.5%
'26/03/309.71-0.17-1.72%-10.4%32518.16-594.43-1.8%+48.9%+0.08%-59.3%
'26/03/279.88-0.12-1.2%-11.5%33112.59-225.03-0.68%+47.9%-0.52%-59.4%
'26/03/2610-0.15-1.48%-12.8%33337.62-101.49-0.3%+47.4%-1.18%-60.2%
'26/03/2510.15+0.16+1.6%-11.4%33439.11+826.87+2.54%+51.2%-0.94%-62.6%
'26/03/249.99+0.14+1.42%-10.2%32612.24-110.26-0.34%+50.7%+1.76%-60.8%
'26/03/239.85-0.45-4.37%-14.1%32722.5-821.38-2.45%+47%-1.92%-61.1%
'26/03/2010.3+0.31+3.1%-11.4%33543.88-145.8-0.43%+46.3%+3.53%-57.8%
'26/03/199.99-0.16-1.58%-12.8%33689.68-658.9-1.92%+43.5%+0.34%-56.3%
'26/03/1810.15+0.17+1.7%-11.3%34348.58+512.01+1.51%+45.7%+0.19%-57%
'26/03/179.98+0.42+4.39%-7.43%33836.57+494.06+1.48%+47.9%+2.91%-55.3%
'26/03/169.56-0.19-1.95%-9.23%33342.51-57.81-0.17%+47.6%-1.78%-56.8%
'26/03/139.75+0.19+1.99%-7.43%33400.32-181.54-0.54%+46.8%+2.53%-54.2%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.56-0.12-1.24%-8.57%33581.86-532.33-1.56%+44.5%+0.32%-53.1%
'26/03/119.68+0.18+1.89%-6.84%34114.19+1342.32+4.1%+50.4%-2.21%-57.3%
'26/03/109.5+0.15+1.6%-5.35%32771.87+661.45+2.06%+53.5%-0.46%-58.9%
'26/03/099.35-0.63-6.31%-11.3%32110.42-1489.12-4.43%+46.7%-1.88%-58.1%
'26/03/069.98+0.33+3.42%-8.29%33599.54-73.4-0.22%+46.4%+3.64%-54.7%
'26/03/059.65+0.2+2.12%-6.35%33672.94+844.06+2.57%+50.2%-0.45%-56.5%
'26/03/049.45-0.46-4.64%-10.7%32828.88-1494.77-4.35%+43.6%-0.29%-54.3%
'26/03/039.91+0.01+0.1%-10.6%34323.65-771.44-2.2%+40.5%+2.3%-51.1%
'26/03/029.9+0.01+0.1%-10.5%35095.09-319.4-0.9%+39.2%+1%-49.7%
'26/02/269.89+0.03+0.3%-10.2%35414.49+1.420%+39.2%+0.3%-49.5%
'26/02/259.86+0.16+1.65%-8.76%35413.07+712.25+2.05%+42.1%-0.4%-50.8%
'26/02/249.7-0.1-1.02%-9.69%34700.82+927.56+2.75%+46%-3.77%-55.7%
'26/02/239.8+0.22+2.3%-7.62%33773.26+167.55+0.5%+46.7%+1.8%-54.3%
'26/02/119.58-0.04-0.42%-8%33605.71+532.74+1.61%+49.1%-2.03%-57.1%
'26/02/109.62-0.1-1.03%-8.95%33072.97+668.35+2.06%+52.1%-3.09%-61.1%
'26/02/099.72-0.08-0.82%-9.69%32404.62+621.7+1.96%+55.1%-2.78%-64.8%
'26/02/069.8-0.1-1.01%-10.6%31782.92-18.35-0.06%+55%-0.95%-65.6%
'26/02/059.900%-10.6%31801.27-488.54-1.51%+52.7%+1.51%-63.3%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.9+0.25+2.59%-8.29%32289.81+94.45+0.29%+53.1%+2.3%-61.4%
'26/02/039.65-0.05-0.52%-8.76%32195.36+571.33+1.81%+55.9%-2.33%-64.7%
'26/02/029.7-0.07-0.72%-9.42%31624.03-439.72-1.37%+53.8%+0.65%-63.2%
'26/01/309.77-0.28-2.79%-11.9%32063.75-472.52-1.45%+51.5%-1.34%-63.5%
'26/01/2910.05-0.05-0.5%-12.4%32536.27-267.55-0.82%+50.3%+0.32%-62.7%
'26/01/2810.1+0.1+1%-11.5%32803.82+485.9+1.5%+52.6%-0.5%-64.1%
'26/01/2710-0.3-2.91%-14.1%32317.92+253.4+0.79%+53.8%-3.7%-67.8%
'26/01/2610.300%-14.1%32064.52+103.01+0.32%+54.3%-0.32%-68.3%
'26/01/2310.3-0.65-5.94%-19.2%31961.51+215.43+0.68%+55.3%-6.62%-74.5%
'26/01/2210.95+0.96+9.61%-11.4%31746.08+499.71+1.6%+57.8%+8.01%-69.2%
'26/01/219.99-0.11-1.09%-12.4%31246.37-513.62-1.62%+55.2%+0.53%-67.6%
'26/01/2010.1-0.1-0.98%-13.2%31759.99+120.7+0.38%+55.8%-1.36%-69.1%
'26/01/1910.2+0.3+3.03%-10.6%31639.29+230.59+0.73%+57%+2.3%-67.6%
'26/01/169.9+0.05+0.51%-10.2%31408.7+598.12+1.94%+60%-1.43%-70.2%
'26/01/159.85-0.25-2.48%-12.4%30810.58-131.2-0.42%+59.3%-2.06%-71.7%
'26/01/1410.1+0.89+9.66%-3.91%30941.78+234.56+0.76%+60.6%+8.9%-64.5%
'26/01/139.21+0.11+1.21%-2.75%30707.22+139.93+0.46%+61.3%+0.75%-64%
'26/01/129.1+0.05+0.55%-2.21%30567.29+278.33+0.92%+62.8%-0.37%-65%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.05-0.06-0.66%-2.85%30288.96-71.59-0.24%+62.4%-0.42%-65.2%
'26/01/089.11-0.09-0.98%-3.8%30360.55-74.92-0.25%+62%-0.73%-65.8%
'26/01/079.2+0.17+1.88%-1.99%30435.47-140.83-0.46%+61.2%+2.34%-63.2%
'26/01/069.03+0.08+0.89%-1.12%30576.3+471.26+1.57%+63.8%-0.68%-64.9%
'26/01/058.95-0.12-1.32%-2.43%30105.04+755.23+2.57%+68%-3.89%-70.4%
'26/01/029.07-0.07-0.77%-3.17%29349.81+386.21+1.33%+70.2%-2.1%-73.4%
'25/12/319.14-0.01-0.11%-3.28%28963.6+256.47+0.89%+71.7%-1%-75%
'25/12/309.1500%-3.28%28707.13-103.76-0.36%+71.1%+0.36%-74.4%
'25/12/299.15-0.1-1.08%-4.32%28810.89+254.87+0.89%+72.6%-1.97%-77%
'25/12/269.25-0.06-0.64%-4.94%28556.02+184.04+0.65%+73.8%-1.29%-78.7%
'25/12/249.31-0.08-0.85%-5.75%28371.98+61.51+0.22%+74.1%-1.07%-79.9%
'25/12/239.39-0.03-0.32%-6.05%28310.47+160.83+0.57%+75.1%-0.89%-81.2%
'25/12/229.42+0.01+0.11%-5.95%28149.64+453.29+1.64%+78%-1.53%-84%
'25/12/199.41+0.02+0.21%-5.75%27696.35+227.82+0.83%+79.5%-0.62%-85.2%
'25/12/189.39-0.04-0.42%-6.15%27468.53-56.64-0.21%+79.1%-0.21%-85.3%
'25/12/179.43-0.13-1.36%-7.43%27525.17-11.49-0.04%+79%-1.32%-86.5%
'25/12/169.56+0.21+2.25%-5.35%27536.66-330.28-1.19%+76.9%+3.44%-82.3%
'25/12/159.35+0.06+0.65%-4.74%27866.94-331.08-1.17%+74.8%+1.82%-79.6%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.29+0.03+0.32%-4.43%28198.02+173.27+0.62%+75.9%-0.3%-80.4%
'25/12/119.26-0.12-1.28%-5.65%28024.75-375.98-1.32%+73.6%+0.04%-79.2%
'25/12/109.38-0.05-0.53%-6.15%28400.73+218.13+0.77%+74.9%-1.3%-81.1%
'25/12/099.43+0.02+0.21%-5.95%28182.6-121.18-0.43%+74.2%+0.64%-80.1%
'25/12/089.41+0.08+0.86%-5.14%28303.78+322.89+1.15%+76.2%-0.29%-81.3%
'25/12/059.3300%-5.14%27980.89+185.18+0.67%+77.4%-0.67%-82.5%
'25/12/049.33-0.13-1.37%-6.45%27795.71+2.67+0.01%+77.4%-1.38%-83.8%
'25/12/039.46+0.07+0.75%-5.75%27793.04+228.77+0.83%+78.9%-0.08%-84.6%
'25/12/029.39+0.09+0.97%-4.84%27564.27+221.74+0.81%+80.3%+0.16%-85.2%
'25/12/019.3-0.01-0.11%-4.94%27342.53-283.95-1.03%+78.5%+0.92%-83.4%
'25/11/289.31+0.1+1.09%-3.91%27626.48+71.95+0.26%+78.9%+0.83%-82.8%
'25/11/279.21-0.09-0.97%-4.84%27554.53+144.99+0.53%+79.9%-1.5%-84.7%
'25/11/269.3+0.21+2.31%-2.64%27409.54+497.37+1.85%+83.2%+0.46%-85.8%
'25/11/259.09+0.03+0.33%-2.32%26912.17+407.93+1.54%+86%-1.21%-88.3%
'25/11/249.06+0.06+0.67%-1.67%26504.24+69.3+0.26%+86.5%+0.41%-88.2%
'25/11/219-0.14-1.53%-3.17%26434.94-991.42-3.61%+79.8%+2.08%-82.9%
'25/11/209.14+0.13+1.44%-1.78%27426.36+846.24+3.18%+85.5%-1.74%-87.3%
'25/11/199.01-0.19-2.07%-3.8%26580.12-176-0.66%+84.3%-1.41%-88.1%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.2-0.19-2.02%-5.75%26756.12-691.19-2.52%+79.6%+0.5%-85.4%
'25/11/179.39-0.03-0.32%-6.05%27447.31+49.81+0.18%+80%-0.5%-86%
'25/11/149.42-0.1-1.05%-7.04%27397.5-506.06-1.81%+76.7%+0.76%-83.7%
'25/11/139.52-0.03-0.31%-7.33%27903.56-43.53-0.16%+76.4%-0.15%-83.7%
'25/11/129.55+0.1+1.06%-6.35%27947.09+162.14+0.58%+77.4%+0.48%-83.8%
'25/11/119.45-0.3-3.08%-9.23%27784.95-84.56-0.3%+76.9%-2.78%-86.1%
'25/11/109.75+0.02+0.21%-9.04%27869.51+218.1+0.79%+78.3%-0.58%-87.3%
'25/11/079.73-0.17-1.72%-10.6%27651.41-248.04-0.89%+76.7%-0.83%-87.3%
'25/11/069.9+0.19+1.96%-8.86%27899.45+182.39+0.66%+77.9%+1.3%-86.7%
'25/11/059.71-0.19-1.92%-10.6%27717.06-399.5-1.42%+75.3%-0.5%-86%
'25/11/049.9-0.3-2.94%-13.2%28116.56-218.03-0.77%+74%-2.17%-87.2%
'25/11/0310.2+0.2+2%-11.5%28334.59+101.24+0.36%+74.6%+1.64%-86.1%
'25/10/3110-0.2-1.96%-13.2%28233.35-54.18-0.19%+74.3%-1.77%-87.5%
'25/10/3010.2+0.33+3.34%-10.3%28287.53-7.21-0.03%+74.2%+3.37%-84.6%
'25/10/299.87+0.32+3.35%-7.33%28294.74+345.63+1.24%+76.4%+2.11%-83.7%
'25/10/289.55-0.22-2.25%-9.42%27949.11-44.52-0.16%+76.1%-2.09%-85.5%
'25/10/279.77-0.07-0.71%-10.1%27993.63+461.37+1.68%+79.1%-2.39%-89.1%
'25/10/239.84+0.02+0.2%-9.88%27532.26-116.65-0.42%+78.3%+0.62%-88.2%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.8200%-9.88%27648.91-103.5-0.37%+77.6%+0.37%-87.5%
'25/10/219.82+0.06+0.61%-9.32%27752.41+63.78+0.23%+78.1%+0.38%-87.4%
'25/10/209.76-0.06-0.61%-9.88%27688.63+386.26+1.41%+80.6%-2.02%-90.5%
'25/10/179.82+0.12+1.24%-8.76%27302.37-345.5-1.25%+78.3%+2.49%-87.1%
'25/10/169.7+0.19+2%-6.94%27647.87+372.16+1.36%+80.8%+0.64%-87.7%
'25/10/159.51-0.14-1.45%-8.29%27275.71+482.56+1.8%+84%-3.25%-92.3%
'25/10/149.65-0.2-2.03%-10.2%26793.15-130.27-0.48%+83.1%-1.55%-93.3%