≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / K線比較(日)

6129 普誠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.2+0.1+0.82%5.33%12.412.712.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371,030萬6451.3張/筆12.311.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1551,377萬8241.4張/筆11.91+0.7 (+6.09%)

連續漲跌: 連3漲  ( +0.85元 / +7.42%)

財報評分: 最新40分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 普誠2026年現金增資已依中國證監會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 11/11 15:12)

• 普誠董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 15:11)

• 普誠2026年現金增資收足股款暨增資基準日 (公告訊息 11/04 14:41)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (補充說明特定人名單) (公告訊息 11/03 17:29)

• 普誠2026年現金增資催繳股款相關事宜 (公告訊息 10/28 17:32)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 10/28 17:26)

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.3+0.1+0.82%+0.82%251.5+11+4.57%+4.57%-3.75%-3.75%
'26/11/1212.2+0.7+6.09%+6.96%240.5-1.5-0.62%+3.93%+6.71%+3.03%
'26/11/1111.5+0.05+0.44%+7.42%242+12+5.22%+9.35%-4.78%-1.92%
'26/11/1011.45-0.2-1.72%+5.58%230+6.5+2.91%+12.5%-4.63%-6.95%
'26/11/0911.65+0.2+1.75%+7.42%223.5+20+9.83%+23.6%-8.08%-16.2%
'26/11/0611.45-0.3-2.55%+4.68%203.5-16.5-7.5%+14.3%+4.95%-9.64%
'26/11/0511.75-0.25-2.08%+2.5%220-20.5-8.52%+4.57%+6.44%-2.07%
'26/11/0412-0.1-0.83%+1.65%240.5+1+0.42%+5.01%-1.25%-3.36%
'26/11/0312.1-0.65-5.1%-3.53%239.5-18-6.99%-2.33%+1.89%-1.2%
'26/11/0212.75+0.05+0.39%-3.15%257.5+1.5+0.59%-1.76%-0.2%-1.39%
'26/10/3012.7-0.55-4.15%-7.17%256-14.5-5.36%-7.02%+1.21%-0.15%
'26/10/2913.25-0.2-1.49%-8.55%270.5-2-0.73%-7.71%-0.76%-0.84%
'26/10/2813.4500%-8.55%272.5+18+7.07%-1.18%-7.07%-7.37%
'26/10/2713.45-0.15-1.1%-9.56%254.5+6.5+2.62%+1.41%-3.72%-11%
'26/10/2213.6-0.5-3.55%-12.8%248-18-6.77%-5.45%+3.22%-7.31%
'26/10/2114.1-0.65-4.41%-16.6%266+10+3.91%-1.76%-8.32%-14.9%
'26/10/2014.75+1.3+9.67%-8.55%256-7-2.66%-4.37%+12.3%-4.18%
'26/10/1913.45-0.3-2.18%-10.5%263-11-4.01%-8.21%+1.83%-2.33%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.75+0.1+0.73%-9.89%274+3.5+1.29%-7.02%-0.56%-2.87%
'26/10/1513.65-0.35-2.5%-12.1%270.5-28-9.38%-15.7%+6.88%+3.6%
'26/10/1414+0.2+1.45%-10.9%298.5+2.5+0.84%-15%+0.61%+4.16%
'26/10/1313.8-0.25-1.78%-12.5%296-8.5-2.79%-17.4%+1.01%+4.95%
'26/10/1214.05-0.2-1.4%-13.7%304.5-3.5-1.14%-18.3%-0.26%+4.66%
'26/10/0814.25-0.05-0.35%-14%308+0.5+0.16%-18.2%-0.51%+4.23%
'26/10/0714.3-0.1-0.69%-14.6%307.5-3-0.97%-19%+0.28%+4.42%
'26/10/0614.4-0.15-1.03%-15.5%310.5+13+4.37%-15.5%-5.4%0%
'26/10/0514.55-0.25-1.69%-16.9%297.5-10.5-3.41%-18.3%+1.72%+1.45%
'26/10/0214.8+0.1+0.68%-16.3%308+15.5+5.3%-14%-4.62%-2.31%
'26/10/0114.7-0.2-1.34%-17.4%292.5+3+1.04%-13.1%-2.38%-4.32%
'26/09/3014.9+0.25+1.71%-16%289.5+8.5+3.02%-10.5%-1.31%-5.54%
'26/09/2914.65-0.1-0.68%-16.6%281-6-2.09%-12.4%+1.41%-4.24%
'26/09/2414.75-0.05-0.34%-16.9%287+0.5+0.17%-12.2%-0.51%-4.68%
'26/09/2314.8-0.3-1.99%-18.5%286.5-5.5-1.88%-13.9%-0.11%-4.67%
'26/09/2215.1-0.35-2.27%-20.4%292-0.5-0.17%-14%-2.1%-6.37%
'26/09/2115.45+0.75+5.1%-16.3%292.5+8.5+2.99%-11.4%+2.11%-4.88%
'26/09/1814.7+0.15+1.03%-15.5%284+9.5+3.46%-8.38%-2.43%-7.09%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.55-0.35-2.35%-17.4%274.500%-8.38%-2.35%-9.07%
'26/09/1614.9+1.35+9.96%-9.23%274.5+6.5+2.43%-6.16%+7.53%-3.07%
'26/09/1513.55-0.2-1.45%-10.5%268-3.5-1.29%-7.37%-0.16%-3.18%
'26/09/1413.75-1-6.78%-16.6%271.5-1.5-0.55%-7.88%-6.23%-8.73%
'26/09/11273-10.5-3.7%-11.3%
'26/09/10283.5+2.5+0.89%-10.5%
'26/09/09281+5.5+2%-8.71%
'26/09/08275.5-4.5-1.61%-10.2%
'26/09/07280+3.5+1.27%-9.04%
'26/09/04276.5+1.5+0.55%-8.55%
'26/09/03275-3-1.08%-9.53%
'26/09/0213.100%278-6-2.11%-11.4%+2.11%
'26/09/0113.100%284+7+2.53%-9.21%-2.53%
'26/08/3113.1-0.35-2.6%277-10-3.48%-12.4%+0.88%
'26/08/2813.45-0.05-0.37%287+10+3.61%-9.21%-3.98%
'26/08/2713.5+0.05+0.37%277-9-3.15%-12.1%+3.52%
'26/08/2613.4500%286+12.5+4.57%-8.04%-4.57%
'26/08/2513.45+0.05+0.37%273.5+4+1.48%-6.68%-1.11%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.4-0.3-2.19%269.5+2+0.75%-5.98%-2.94%
'26/08/2113.7-0.15-1.08%267.5-1-0.37%-6.33%-0.71%
'26/08/2013.85+0.15+1.09%268.5+6+2.29%-4.19%-1.2%
'26/08/1913.7-0.1-0.72%262.5-3-1.13%-5.27%+0.41%
'26/08/1813.8-0.1-0.72%265.5-12.5-4.5%-9.53%+3.78%
'26/08/1713.9-0.25-1.77%27800%-9.53%-1.77%
'26/08/1414.15-0.3-2.08%278-5-1.77%-11.1%-0.31%
'26/08/1314.45-0.1-0.69%283+1.5+0.53%-10.7%-1.22%
'26/08/1214.55-0.05-0.34%281.5-1-0.35%-11%+0.01%
'26/08/1114.6-0.05-0.34%282.5-6-2.08%-12.8%+1.74%
'26/08/1014.65+0.15+1.03%288.5+26+9.9%-4.19%-8.87%
'26/08/0714.5-0.5-3.33%262.5-7-2.6%-6.68%-0.73%
'26/08/0615+0.5+3.45%269.5+13+5.07%-1.95%-1.62%
'26/08/0514.5+0.15+1.05%256.500%-1.95%+1.05%
'26/08/0414.35+0.3+2.14%256.5+18+7.55%+5.45%-5.41%
'26/08/0314.05+0.1+0.72%238.5+3+1.27%+6.79%-0.55%
'26/07/3113.95+0.75+5.68%235.5+21+9.79%+17.2%-4.11%
'26/07/3013.2-0.4-2.94%214.5-14-6.13%+10.1%+3.19%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.45-3.2%233-18.5-7.36%+1.79%+4.16%
'26/07/2814.05-0.75-5.07%251.5-27.5-9.86%-8.24%+4.79%
'26/07/2714.8-0.2-1.33%279-0.5-0.18%-8.41%-1.15%
'26/07/2415-0.15-0.99%279.5-14.5-4.93%-12.9%+3.94%
'26/07/2315.15-0.2-1.3%29400%-12.9%-1.3%
'26/07/2215.35+0.1+0.66%294+22+8.09%-5.88%-7.43%
'26/07/2115.25+0.1+0.66%272+5.5+2.06%-3.94%-1.4%
'26/07/2015.15-0.2-1.3%266.5-21.5-7.47%-11.1%+6.17%
'26/07/1715.35-1.3-7.81%288-28.5-9%-19.1%+1.19%
'26/07/1616.65-0.65-3.76%316.5+2.5+0.8%-18.5%-4.56%
'26/07/1517.300%314+10+3.29%-15.8%-3.29%
'26/07/1417.3-0.7-3.89%304-8.5-2.72%-18.1%-1.17%
'26/07/1318-1-5.26%312.5-7.5-2.34%-20%-2.92%
'26/07/0919+0.35+1.88%320+2+0.63%-19.5%+1.25%
'26/07/0818.65-0.25-1.32%318-5.5-1.7%-20.9%+0.38%
'26/07/0718.9-1.95-9.35%323.5-21-6.1%-25.7%-3.25%
'26/07/0620.85+1.7+8.88%344.5+6.5+1.92%-24.3%+6.96%
'26/07/0319.15-0.85-4.25%338+4.5+1.35%-23.2%-5.6%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220+1.7+9.29%333.5-2-0.6%-23.7%+9.89%
'26/07/0118.300%335.5-2-0.59%-24.1%+0.59%
'26/06/3018.300%337.5+26.5+8.52%-17.7%-8.52%
'26/06/2918.3-0.3-1.61%311-3-0.96%-18.5%-0.65%
'26/06/2618.6-1.05-5.34%314-12-3.68%-21.5%-1.66%
'26/06/2519.65+0.75+3.97%326-12-3.55%-24.3%+7.52%
'26/06/2418.9+1.7+9.88%338-6-1.74%-25.6%+11.6%
'26/06/2317.2+0.2+1.18%344-22-6.01%-30.1%+7.19%
'26/06/2217+1.1+6.92%366+2.5+0.69%-29.6%+6.23%
'26/06/1815.9-0.2-1.24%363.5+18.5+5.36%-25.8%-6.6%
'26/06/1716.1+0.4+2.55%345-1.5-0.43%-26.1%+2.98%
'26/06/1615.7-0.1-0.63%346.5+19.5+5.96%-21.7%-6.59%
'26/06/1515.8+0.45+2.93%327-20.5-5.9%-26.3%+8.83%
'26/06/1215.35+0.35+2.33%347.5+14.5+4.35%-23.1%-2.02%
'26/06/1115-0.2-1.32%333+30+9.9%-15.5%-11.2%
'26/06/1015.2-0.4-2.56%303-18-5.61%-20.2%+3.05%
'26/06/0915.6+0.15+0.97%321+12+3.88%-17.2%-2.91%
'26/06/0815.45-0.95-5.79%309-29-8.58%-24.3%+2.79%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.4-0.3-1.8%338-16-4.52%-27.7%+2.72%
'26/06/0416.7-0.85-4.84%354+11+3.21%-25.4%-8.05%
'26/06/0317.55+1.15+7.01%343-4-1.15%-26.2%+8.16%
'26/06/0216.4-0.5-2.96%347-19-5.19%-30.1%+2.23%
'26/06/0116.9+0.3+1.81%366-13-3.43%-32.5%+5.24%
'26/05/2916.6+1.5+9.93%379+21.5+6.01%-28.4%+3.92%
'26/05/2815.1-0.15-0.98%357.5+17+4.99%-24.8%-5.97%
'26/05/2715.25-0.35-2.24%340.5-1.5-0.44%-25.1%-1.8%
'26/05/2615.6-0.2-1.27%342+31+9.97%-17.7%-11.2%
'26/05/2515.8-0.1-0.63%311+28+9.89%-9.54%-10.5%
'26/05/2215.9+0.35+2.25%283+25.5+9.9%-0.58%-7.65%
'26/05/2115.55+0.6+4.01%257.5+23+9.81%+9.17%-5.8%
'26/05/2014.95+0.1+0.67%234.5+7.5+3.3%+12.8%-2.63%
'26/05/1914.85-0.15-1%227-23-9.2%+2.4%+8.2%
'26/05/1815-0.2-1.32%250+2+0.81%+3.23%-2.13%
'26/05/1515.2-0.4-2.56%248+19+8.3%+11.8%-10.9%
'26/05/1415.6-0.25-1.58%229-3-1.29%+10.3%-0.29%
'26/05/1315.85-0.25-1.55%232+5.5+2.43%+13%-3.98%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.1-0.3-1.83%226.5+1+0.44%+13.5%-2.27%
'26/05/1116.4+0.25+1.55%225.5+3.5+1.58%+15.3%-0.03%
'26/05/0816.15-0.6-3.58%222-8.5-3.69%+11.1%+0.11%
'26/05/0716.75-0.7-4.01%230.5-4-1.71%+9.17%-2.3%
'26/05/0617.45-0.65-3.59%234.5+7+3.08%+12.5%-6.67%
'26/05/0518.1+0.9+5.23%227.5+4.5+2.02%+14.8%+3.21%
'26/05/0417.2+0.35+2.08%223+20+9.85%+26.1%-7.77%
'26/04/3016.85+0.1+0.6%203-1.5-0.73%+25.2%+1.33%
'26/04/2916.75+0.05+0.3%204.5-14-6.41%+17.2%+6.71%
'26/04/2816.7-0.05-0.3%218.5+1.5+0.69%+18%-0.99%
'26/04/2716.75-0.35-2.05%217+7+3.33%+21.9%-5.38%
'26/04/2417.1+0.05+0.29%210+3+1.45%+23.7%-1.16%
'26/04/2317.05-0.6-3.4%207-11.5-5.26%+17.2%+1.86%
'26/04/2217.65-0.1-0.56%218.5+5.5+2.58%+20.2%-3.14%
'26/04/2117.75+1.25+7.58%213+5+2.4%+23.1%+5.18%
'26/04/2016.5+0.2+1.23%208+0.5+0.24%+23.4%+0.99%
'26/04/1716.300%207.5-5-2.35%+20.5%+2.35%
'26/04/1616.3+0.15+0.93%212.5+2.5+1.19%+21.9%-0.26%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.15-0.05-0.31%210-7.5-3.45%+17.7%+3.14%
'26/04/1416.2+0.15+0.93%217.5-1-0.46%+17.2%+1.39%
'26/04/1316.05+0.25+1.58%218.5+4+1.86%+19.3%-0.28%
'26/04/1015.8+0.4+2.6%214.5+5+2.39%+22.2%+0.21%
'26/04/0915.4-0.45-2.84%209.5-1.5-0.71%+21.3%-2.13%
'26/04/0815.85+1.4+9.69%211+19+9.9%+33.3%-0.21%
'26/04/0714.45-0.25-1.7%192-10-4.95%+26.7%+3.25%
'26/04/0214.7-0.2-1.34%202+7+3.59%+31.3%-4.93%
'26/04/0114.9+0.5+3.47%195+8+4.28%+36.9%-0.81%
'26/03/3114.4-0.8-5.26%187-9-4.59%+30.6%-0.67%
'26/03/3015.2-0.35-2.25%196+1+0.51%+31.3%-2.76%
'26/03/2715.55+0.2+1.3%195-3.5-1.76%+29%+3.06%
'26/03/2615.35-0.25-1.6%198.5-5-2.46%+25.8%+0.86%
'26/03/2515.6+0.1+0.65%203.5+11.5+5.99%+33.3%-5.34%
'26/03/2415.5-0.25-1.59%19200%+33.3%-1.59%
'26/03/2315.75-0.8-4.83%192-9.5-4.71%+27%-0.12%
'26/03/2016.55-0.4-2.36%201.5-4-1.95%+24.6%-0.41%
'26/03/1916.95-0.65-3.69%205.5-5.5-2.61%+21.3%-1.08%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.6+1.6+10%211+8.5+4.2%+26.4%+5.8%
'26/03/1716+1.45+9.97%202.5-1.5-0.74%+25.5%+10.7%
'26/03/1614.55-0.2-1.36%204+3+1.49%+27.4%-2.85%
'26/03/1314.75-0.1-0.67%201-3.5-1.71%+25.2%+1.04%
'26/03/1214.85-0.2-1.33%204.5-11-5.1%+18.8%+3.77%
'26/03/1115.05+0.75+5.24%215.5+1+0.47%+19.3%+4.77%
'26/03/1014.3+0.15+1.06%214.5+12+5.93%+26.4%-4.87%
'26/03/0914.15-1.05-6.91%202.5-22.5-10%+13.8%+3.09%
'26/03/0615.2+0.5+3.4%225+0.5+0.22%+14%+3.18%
'26/03/0514.7+0.55+3.89%224.5+7.5+3.46%+18%+0.43%
'26/03/0414.15-1-6.6%217-14-6.06%+10.8%-0.54%
'26/03/0315.15-0.6-3.81%231-22-8.7%+1.19%+4.89%
'26/03/0215.75-0.1-0.63%253-5-1.94%-0.78%+1.31%
'26/02/2615.85+0.1+0.63%25800%-0.78%+0.63%
'26/02/2515.75+0.25+1.61%258+0.5+0.19%-0.58%+1.42%
'26/02/2415.5-0.1-0.64%257.5+8.5+3.41%+2.81%-4.05%
'26/02/2315.6+0.5+3.31%249+6+2.47%+5.35%+0.84%
'26/02/1115.1-0.45-2.89%243+3+1.25%+6.67%-4.14%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.55+0.55+3.67%240-3-1.23%+5.35%+4.9%
'26/02/0915+0.05+0.33%243+3.5+1.46%+6.89%-1.13%
'26/02/0614.95-0.55-3.55%239.5-4.5-1.84%+4.92%-1.71%
'26/02/0515.5+0.1+0.65%244-8.5-3.37%+1.39%+4.02%
'26/02/0415.4+0.15+0.98%252.5-4.5-1.75%-0.39%+2.73%
'26/02/0315.25+0.05+0.33%257+12.5+5.11%+4.7%-4.78%
'26/02/0215.2-0.45-2.88%244.5-9.5-3.74%+0.79%+0.86%
'26/01/3015.65-0.5-3.1%254-1.5-0.59%+0.2%-2.51%
'26/01/2916.15-0.85-5%255.5-6-2.29%-2.1%-2.71%
'26/01/2817+0.55+3.34%261.5-2-0.76%-2.85%+4.1%
'26/01/2716.45-0.75-4.36%263.5+6+2.33%-0.58%-6.69%
'26/01/2617.2-0.05-0.29%257.5+11+4.46%+3.85%-4.75%
'26/01/2317.25-0.9-4.96%246.5-11-4.27%-0.58%-0.69%
'26/01/2218.15+1.65+10%257.5+18+7.52%+6.89%+2.48%
'26/01/2116.5+1.5+10%239.5-12-4.77%+1.79%+14.8%
'26/01/2015-0.3-1.96%251.5-11-4.19%-2.48%+2.23%
'26/01/1915.3+0.2+1.32%262.5-0.5-0.19%-2.66%+1.51%
'26/01/1615.1+0.1+0.67%263+5.5+2.14%-0.58%-1.47%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515-0.1-0.66%257.5+6+2.39%+1.79%-3.05%
'26/01/1415.1+0.2+1.34%251.5+9.5+3.93%+5.79%-2.59%
'26/01/1314.900%242+22+10%+16.4%-10%
'26/01/1214.9-0.05-0.33%220+20+10%+28%-10.3%
'26/01/0914.95+0.65+4.55%200-3-1.48%+26.1%+6.03%
'26/01/0814.3-0.4-2.72%203-2.5-1.22%+24.6%-1.5%
'26/01/0714.7+0.95+6.91%205.5+1.5+0.74%+25.5%+6.17%
'26/01/0613.75+0.2+1.48%204+2.5+1.24%+27%+0.24%
'26/01/0513.55-0.45-3.21%201.5+18+9.81%+39.5%-13%
'26/01/021400%183.5+10.5+6.07%+48%-6.07%
'25/12/3114-0.1-0.71%173-2-1.14%+46.3%+0.43%
'25/12/3014.1-0.1-0.7%175-1.5-0.85%+45%+0.15%
'25/12/2914.200%176.5+1.5+0.86%+46.3%-0.86%
'25/12/2614.2+0.1+0.71%175+10.5+6.38%+55.6%-5.67%
'25/12/2414.1-0.15-1.05%164.5+0.5+0.3%+56.1%-1.35%
'25/12/2314.25-0.05-0.35%164-8-4.65%+48.8%+4.3%
'25/12/2214.3+0.1+0.7%172+13+8.18%+61%-7.48%
'25/12/1914.200%159-2.5-1.55%+58.5%+1.55%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.200%161.5-0.5-0.31%+58%+0.31%
'25/12/1714.200%162+6.5+4.18%+64.6%-4.18%
'25/12/1614.2-0.05-0.35%155.5-3.5-2.2%+61%+1.85%
'25/12/1514.25+0.1+0.71%159-3-1.85%+58%+2.56%
'25/12/1214.15+0.05+0.35%16200%+58%+0.35%
'25/12/1114.1-0.1-0.7%162+3+1.89%+61%-2.59%
'25/12/1014.2-0.15-1.05%159-1.5-0.93%+59.5%-0.12%
'25/12/0914.35+0.2+1.41%160.5+0.5+0.31%+60%+1.1%
'25/12/0814.1500%160+3+1.91%+63.1%-1.91%
'25/12/0514.15-0.2-1.39%157+1+0.64%+64.1%-2.03%
'25/12/0414.35+0.45+3.24%156-2.5-1.58%+61.5%+4.82%
'25/12/0313.9-0.05-0.36%158.5+3+1.93%+64.6%-2.29%
'25/12/0213.95-0.05-0.36%155.5+2+1.3%+66.8%-1.66%
'25/12/0114-0.15-1.06%153.5-3.5-2.23%+63.1%+1.17%
'25/11/2814.15+0.3+2.17%157+1.5+0.96%+64.6%+1.21%
'25/11/2713.85+0.15+1.09%155.5+1+0.65%+65.7%+0.44%
'25/11/2613.7+0.2+1.48%154.5+2.5+1.64%+68.4%-0.16%
'25/11/2513.5+0.05+0.37%152+0.5+0.33%+69%+0.04%
交易
日期		6129 普誠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.45+0.1+0.75%151.5+0.5+0.33%+69.5%+0.42%
'25/11/2113.35-0.3-2.2%151-7.5-4.73%+61.5%+2.53%
'25/11/2013.65+0.15+1.11%158.5+4.5+2.92%+66.2%-1.81%
'25/11/1913.5-0.3-2.17%154-6.5-4.05%+59.5%+1.88%
'25/11/1813.8-0.4-2.82%160.5-4-2.43%+55.6%-0.39%
'25/11/1714.2-0.65-4.38%164.5+4+2.49%+59.5%-6.87%
'25/11/1414.85-0.45-2.94%160.5-9.5-5.59%+50.6%+2.65%