≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.1+0.6+2.6%4.76%23.724.2523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144342.8萬1351.07張/筆23.761.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209495.8萬1251.67張/筆23.75-0.55 (-2.33%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.6%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 上亞科技2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/10 15:17)

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.7+0.6+2.6%+2.6%251.5+11+4.57%+4.57%-1.97%-1.98%
'26/11/1223.1-0.55-2.33%+0.21%240.5-1.5-0.62%+3.93%-1.71%-3.71%
'26/11/1123.65-0.75-3.07%-2.87%242+12+5.22%+9.35%-8.29%-12.2%
'26/11/1024.4-1.4-5.43%-8.14%230+6.5+2.91%+12.5%-8.34%-20.7%
'26/11/0925.8+1.15+4.67%-3.85%223.5+20+9.83%+23.6%-5.16%-27.4%
'26/11/0624.65-0.9-3.52%-7.24%203.5-16.5-7.5%+14.3%+3.98%-21.6%
'26/11/0525.55-1.8-6.58%-13.3%220-20.5-8.52%+4.57%+1.94%-17.9%
'26/11/0427.35+2.45+9.84%-4.82%240.5+1+0.42%+5.01%+9.42%-9.83%
'26/11/0324.9+1.4+5.96%+0.85%239.5-18-6.99%-2.33%+13%+3.18%
'26/11/0223.5+2.1+9.81%+10.7%257.5+1.5+0.59%-1.76%+9.22%+12.5%
'26/10/3021.4-0.55-2.51%+7.97%256-14.5-5.36%-7.02%+2.85%+15%
'26/10/2921.95+0.2+0.92%+8.97%270.5-2-0.73%-7.71%+1.65%+16.7%
'26/10/2821.75+0.15+0.69%+9.72%272.5+18+7.07%-1.18%-6.38%+10.9%
'26/10/2721.6+0.15+0.7%+10.5%254.5+6.5+2.62%+1.41%-1.92%+9.08%
'26/10/2221.45+0.1+0.47%+11%248-18-6.77%-5.45%+7.24%+16.5%
'26/10/2121.35-0.1-0.47%+10.5%266+10+3.91%-1.76%-4.38%+12.2%
'26/10/2021.45-0.2-0.92%+9.47%256-7-2.66%-4.37%+1.74%+13.8%
'26/10/1921.65-0.55-2.48%+6.76%263-11-4.01%-8.21%+1.53%+15%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.2+0.05+0.23%+7%274+3.5+1.29%-7.02%-1.06%+14%
'26/10/1522.15-0.2-0.89%+6.04%270.5-28-9.38%-15.7%+8.49%+21.8%
'26/10/1422.35-0.45-1.97%+3.95%298.5+2.5+0.84%-15%-2.81%+19%
'26/10/1322.8-0.2-0.87%+3.04%296-8.5-2.79%-17.4%+1.92%+20.4%
'26/10/122300%+3.04%304.5-3.5-1.14%-18.3%+1.14%+21.4%
'26/10/0823+0.15+0.66%+3.72%308+0.5+0.16%-18.2%+0.5%+21.9%
'26/10/0722.85+0.1+0.44%+4.18%307.5-3-0.97%-19%+1.41%+23.2%
'26/10/0622.75+0.2+0.89%+5.1%310.5+13+4.37%-15.5%-3.48%+20.6%
'26/10/0522.55-1.05-4.45%+0.42%297.5-10.5-3.41%-18.3%-1.04%+18.8%
'26/10/0223.6+0.05+0.21%+0.64%308+15.5+5.3%-14%-5.09%+14.7%
'26/10/0123.55-0.2-0.84%-0.21%292.5+3+1.04%-13.1%-1.88%+12.9%
'26/09/3023.75-0.05-0.21%-0.42%289.5+8.5+3.02%-10.5%-3.23%+10.1%
'26/09/2923.8+0.4+1.71%+1.28%281-6-2.09%-12.4%+3.8%+13.7%
'26/09/2423.4-0.3-1.27%0%287+0.5+0.17%-12.2%-1.44%+12.2%
'26/09/2323.7-0.05-0.21%-0.21%286.5-5.5-1.88%-13.9%+1.67%+13.7%
'26/09/2223.7500%-0.21%292-0.5-0.17%-14%+0.17%+13.8%
'26/09/2123.75-0.1-0.42%-0.63%292.5+8.5+2.99%-11.4%-3.41%+10.8%
'26/09/1823.85-0.2-0.83%-1.46%284+9.5+3.46%-8.38%-4.29%+6.92%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.05-0.15-0.62%-2.07%274.500%-8.38%-0.62%+6.31%
'26/09/1624.2+0.2+0.83%-1.25%274.5+6.5+2.43%-6.16%-1.6%+4.91%
'26/09/1524-0.15-0.62%-1.86%268-3.5-1.29%-7.37%+0.67%+5.5%
'26/09/1424.15+0.25+1.05%-0.84%271.5-1.5-0.55%-7.88%+1.6%+7.04%
'26/09/1123.9-0.7-2.85%-3.66%273-10.5-3.7%-11.3%+0.85%+7.63%
'26/09/1024.6-0.05-0.2%-3.85%283.5+2.5+0.89%-10.5%-1.09%+6.64%
'26/09/0924.6500%-3.85%281+5.5+2%-8.71%-2%+4.86%
'26/09/0824.65-1.7-6.45%-10.1%275.5-4.5-1.61%-10.2%-4.84%+0.12%
'26/09/0726.35+0.25+0.96%-9.2%280+3.5+1.27%-9.04%-0.31%-0.15%
'26/09/0426.1-0.35-1.32%-10.4%276.5+1.5+0.55%-8.55%-1.87%-1.85%
'26/09/0326.45-0.5-1.86%-12.1%275-3-1.08%-9.53%-0.78%-2.53%
'26/09/0226.95+0.15+0.56%-11.6%278-6-2.11%-11.4%+2.67%-0.12%
'26/09/0126.800%-11.6%284+7+2.53%-9.21%-2.53%-2.36%
'26/08/3126.8+0.1+0.37%-11.2%277-10-3.48%-12.4%+3.85%+1.13%
'26/08/2826.7-0.45-1.66%-12.7%287+10+3.61%-9.21%-5.27%-3.5%
'26/08/2727.15-0.05-0.18%-12.9%277-9-3.15%-12.1%+2.97%-0.8%
'26/08/2627.2+0.1+0.37%-12.5%286+12.5+4.57%-8.04%-4.2%-4.5%
'26/08/2527.100%-12.5%273.5+4+1.48%-6.68%-1.48%-5.87%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.1-0.35-1.28%-13.7%269.5+2+0.75%-5.98%-2.03%-7.68%
'26/08/2127.45-0.65-2.31%-15.7%267.5-1-0.37%-6.33%-1.94%-9.33%
'26/08/2028.1-0.3-1.06%-16.5%268.5+6+2.29%-4.19%-3.35%-12.4%
'26/08/1928.400%-16.5%262.5-3-1.13%-5.27%+1.13%-11.3%
'26/08/1828.4-0.1-0.35%-16.8%265.5-12.5-4.5%-9.53%+4.15%-7.31%
'26/08/1728.5-0.5-1.72%-18.3%27800%-9.53%-1.72%-8.74%
'26/08/1429-0.7-2.36%-20.2%278-5-1.77%-11.1%-0.59%-9.07%
'26/08/1329.7+2.7+10%-12.2%283+1.5+0.53%-10.7%+9.47%-1.57%
'26/08/1227+1.5+5.88%-7.06%281.5-1-0.35%-11%+6.23%+3.91%
'26/08/1125.5+0.15+0.59%-6.51%282.5-6-2.08%-12.8%+2.67%+6.32%
'26/08/1025.35+1.25+5.19%-1.66%288.5+26+9.9%-4.19%-4.71%+2.53%
'26/08/0724.100%-1.66%262.5-7-2.6%-6.68%+2.6%+5.02%
'26/08/0624.1+0.3+1.26%-0.42%269.5+13+5.07%-1.95%-3.81%+1.53%
'26/08/0523.800%-0.42%256.500%-1.95%0%+1.53%
'26/08/0423.8+0.05+0.21%-0.21%256.5+18+7.55%+5.45%-7.34%-5.66%
'26/08/0323.75-0.45-1.86%-2.07%238.5+3+1.27%+6.79%-3.13%-8.86%
'26/07/3124.200%-2.07%235.5+21+9.79%+17.2%-9.79%-19.3%
'26/07/3024.2+0.4+1.68%-0.42%214.5-14-6.13%+10.1%+7.81%-10.5%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.8-0.65-2.66%-3.07%233-18.5-7.36%+1.79%+4.7%-4.86%
'26/07/2824.45-0.35-1.41%-4.44%251.5-27.5-9.86%-8.24%+8.45%+3.81%
'26/07/2724.8+0.45+1.85%-2.67%279-0.5-0.18%-8.41%+2.03%+5.74%
'26/07/2424.35-0.95-3.75%-6.32%279.5-14.5-4.93%-12.9%+1.18%+6.6%
'26/07/2325.3-0.75-2.88%-9.02%29400%-12.9%-2.88%+3.9%
'26/07/2226.05-1.05-3.87%-12.5%294+22+8.09%-5.88%-12%-6.66%
'26/07/2127.1+2.1+8.4%-5.2%272+5.5+2.06%-3.94%+6.34%-1.26%
'26/07/2025+0.1+0.4%-4.82%266.5-21.5-7.47%-11.1%+7.87%+6.29%
'26/07/1724.9-2.45-8.96%-13.3%288-28.5-9%-19.1%+0.04%+5.77%
'26/07/1627.35-0.05-0.18%-13.5%316.5+2.5+0.8%-18.5%-0.98%+4.97%
'26/07/1527.4-1.2-4.2%-17.1%314+10+3.29%-15.8%-7.49%-1.34%
'26/07/1428.6+2.6+10%-8.85%304-8.5-2.72%-18.1%+12.7%+9.23%
'26/07/1326-0.2-0.76%-9.54%312.5-7.5-2.34%-20%+1.58%+10.5%
'26/07/0926.2+1.65+6.72%-3.46%320+2+0.63%-19.5%+6.09%+16%
'26/07/0824.55+0.1+0.41%-3.07%318-5.5-1.7%-20.9%+2.11%+17.8%
'26/07/0724.45+0.45+1.88%-1.25%323.5-21-6.1%-25.7%+7.98%+24.4%
'26/07/0624-0.1-0.41%-1.66%344.5+6.5+1.92%-24.3%-2.33%+22.6%
'26/07/0324.1+0.4+1.69%0%338+4.5+1.35%-23.2%+0.34%+23.2%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.7-0.05-0.21%-0.21%333.5-2-0.6%-23.7%+0.39%+23.5%
'26/07/0123.7500%-0.21%335.5-2-0.59%-24.1%+0.59%+23.9%
'26/06/3023.75-0.05-0.21%-0.42%337.5+26.5+8.52%-17.7%-8.73%+17.3%
'26/06/2923.8-0.05-0.21%-0.63%311-3-0.96%-18.5%+0.75%+17.8%
'26/06/2623.85-0.35-1.45%-2.07%314-12-3.68%-21.5%+2.23%+19.4%
'26/06/2524.2-0.3-1.22%-3.27%326-12-3.55%-24.3%+2.33%+21%
'26/06/2424.5+1.55+6.75%+3.27%338-6-1.74%-25.6%+8.49%+28.8%
'26/06/2322.95-0.95-3.97%-0.84%344-22-6.01%-30.1%+2.04%+29.2%
'26/06/2223.9-0.6-2.45%-3.27%366+2.5+0.69%-29.6%-3.14%+26.3%
'26/06/1824.5+0.25+1.03%-2.27%363.5+18.5+5.36%-25.8%-4.33%+23.5%
'26/06/1724.25+0.15+0.62%-1.66%345-1.5-0.43%-26.1%+1.05%+24.5%
'26/06/1624.1-0.55-2.23%-3.85%346.5+19.5+5.96%-21.7%-8.19%+17.9%
'26/06/1524.65-0.1-0.4%-4.24%327-20.5-5.9%-26.3%+5.5%+22.1%
'26/06/1224.75-0.25-1%-5.2%347.5+14.5+4.35%-23.1%-5.35%+17.9%
'26/06/1125+0.75+3.09%-2.27%333+30+9.9%-15.5%-6.81%+13.2%
'26/06/1024.25+0.3+1.25%-1.04%303-18-5.61%-20.2%+6.86%+19.2%
'26/06/0923.95+2.15+9.86%+8.72%321+12+3.88%-17.2%+5.98%+25.9%
'26/06/0821.8-0.3-1.36%+7.24%309-29-8.58%-24.3%+7.22%+31.5%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.1-0.15-0.67%+6.52%338-16-4.52%-27.7%+3.85%+34.2%
'26/06/0422.25-0.55-2.41%+3.95%354+11+3.21%-25.4%-5.62%+29.3%
'26/06/0322.8-0.15-0.65%+3.27%343-4-1.15%-26.2%+0.5%+29.5%
'26/06/0222.95-0.3-1.29%+1.94%347-19-5.19%-30.1%+3.9%+32%
'26/06/0123.25+1.3+5.92%+7.97%366-13-3.43%-32.5%+9.35%+40.4%
'26/05/2921.95-0.1-0.45%+7.48%379+21.5+6.01%-28.4%-6.46%+35.9%
'26/05/2822.0500%+7.48%357.5+17+4.99%-24.8%-4.99%+32.3%
'26/05/2722.05-0.9-3.92%+3.27%340.5-1.5-0.44%-25.1%-3.48%+28.4%
'26/05/2622.95+0.7+3.15%+6.52%342+31+9.97%-17.7%-6.82%+24.2%
'26/05/2522.25+0.25+1.14%+7.73%311+28+9.89%-9.54%-8.75%+17.3%
'26/05/2222-0.15-0.68%+7%283+25.5+9.9%-0.58%-10.6%+7.58%
'26/05/2122.1500%+7%257.5+23+9.81%+9.17%-9.81%-2.17%
'26/05/2022.15+0.05+0.23%+7.24%234.5+7.5+3.3%+12.8%-3.07%-5.54%
'26/05/1922.1-0.35-1.56%+5.57%227-23-9.2%+2.4%+7.64%+3.17%
'26/05/1822.45+0.05+0.22%+5.8%250+2+0.81%+3.23%-0.59%+2.58%
'26/05/1522.4-0.1-0.44%+5.33%248+19+8.3%+11.8%-8.74%-6.46%
'26/05/1422.5-0.45-1.96%+3.27%229-3-1.29%+10.3%-0.67%-7.08%
'26/05/1322.95-0.25-1.08%+2.16%232+5.5+2.43%+13%-3.51%-10.9%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.2-0.45-1.9%+0.21%226.5+1+0.44%+13.5%-2.34%-13.3%
'26/05/1123.65-0.05-0.21%0%225.5+3.5+1.58%+15.3%-1.79%-15.3%
'26/05/0823.700%0%222-8.5-3.69%+11.1%+3.69%-11.1%
'26/05/0723.7-0.1-0.42%-0.42%230.5-4-1.71%+9.17%+1.29%-9.59%
'26/05/0623.8-0.45-1.86%-2.27%234.5+7+3.08%+12.5%-4.94%-14.8%
'26/05/0524.25+0.05+0.21%-2.07%227.5+4.5+2.02%+14.8%-1.81%-16.9%
'26/05/0424.2-0.2-0.82%-2.87%223+20+9.85%+26.1%-10.7%-29%
'26/04/3024.4-0.45-1.81%-4.63%203-1.5-0.73%+25.2%-1.08%-29.8%
'26/04/2924.85+0.05+0.2%-4.44%204.5-14-6.41%+17.2%+6.61%-21.6%
'26/04/2824.8+0.3+1.22%-3.27%218.5+1.5+0.69%+18%+0.53%-21.2%
'26/04/2724.5-1.3-5.04%-8.14%217+7+3.33%+21.9%-8.37%-30%
'26/04/2425.8-0.6-2.27%-10.2%210+3+1.45%+23.7%-3.72%-33.9%
'26/04/2326.4-1.2-4.35%-14.1%207-11.5-5.26%+17.2%+0.91%-31.3%
'26/04/2227.6-1.25-4.33%-17.9%218.5+5.5+2.58%+20.2%-6.91%-38%
'26/04/2128.85+2.4+9.07%-10.4%213+5+2.4%+23.1%+6.67%-33.5%
'26/04/2026.45+2.4+9.98%-1.46%208+0.5+0.24%+23.4%+9.74%-24.8%
'26/04/1724.05-0.05-0.21%-1.66%207.5-5-2.35%+20.5%+2.14%-22.1%
'26/04/1624.1-1-3.98%-5.58%212.5+2.5+1.19%+21.9%-5.17%-27.5%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.1-2.05-7.55%-12.7%210-7.5-3.45%+17.7%-4.1%-30.4%
'26/04/1427.15+0.05+0.18%-12.5%217.5-1-0.46%+17.2%+0.64%-29.7%
'26/04/1327.1+1.4+5.45%-7.78%218.5+4+1.86%+19.3%+3.59%-27.1%
'26/04/1025.7+0.9+3.63%-4.44%214.5+5+2.39%+22.2%+1.24%-26.6%
'26/04/0924.8-0.25-1%-5.39%209.5-1.5-0.71%+21.3%-0.29%-26.7%
'26/04/0825.05+0.4+1.62%-3.85%211+19+9.9%+33.3%-8.28%-37.2%
'26/04/0724.65-2.5-9.21%-12.7%192-10-4.95%+26.7%-4.26%-39.4%
'26/04/0227.15+2.45+9.92%-4.05%202+7+3.59%+31.3%+6.33%-35.3%
'26/04/0124.7-2.25-8.35%-12.1%195+8+4.28%+36.9%-12.6%-49%
'26/03/3126.95-0.35-1.28%-13.2%187-9-4.59%+30.6%+3.31%-43.8%
'26/03/3027.3-0.7-2.5%-15.4%196+1+0.51%+31.3%-3.01%-46.6%
'26/03/2728-0.75-2.61%-17.6%195-3.5-1.76%+29%-0.85%-46.5%
'26/03/2628.75-0.05-0.17%-17.7%198.5-5-2.46%+25.8%+2.29%-43.5%
'26/03/2528.8+0.1+0.35%-17.4%203.5+11.5+5.99%+33.3%-5.64%-50.8%
'26/03/2428.7-1.3-4.33%-21%19200%+33.3%-4.33%-54.3%
'26/03/2330-1-3.23%-23.5%192-9.5-4.71%+27%+1.48%-50.6%
'26/03/2031+0.3+0.98%-22.8%201.5-4-1.95%+24.6%+2.93%-47.4%
'26/03/1930.7+0.6+1.99%-21.3%205.5-5.5-2.61%+21.3%+4.6%-42.6%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.100%-21.3%211+8.5+4.2%+26.4%-4.2%-47.7%
'26/03/1730.1-0.45-1.47%-22.4%202.5-1.5-0.74%+25.5%-0.73%-47.9%
'26/03/1630.55-0.9-2.86%-24.6%204+3+1.49%+27.4%-4.35%-52%
'26/03/1331.45-0.05-0.16%-24.8%201-3.5-1.71%+25.2%+1.55%-49.9%
'26/03/1231.5-1-3.08%-27.1%204.5-11-5.1%+18.8%+2.02%-45.9%
'26/03/1132.5+1+3.17%-24.8%215.5+1+0.47%+19.3%+2.7%-44.1%
'26/03/1031.5-2.7-7.89%-30.7%214.5+12+5.93%+26.4%-13.8%-57.1%
'26/03/0934.2-3.6-9.52%-37.3%202.5-22.5-10%+13.8%+0.48%-51.1%
'26/03/0637.8-0.35-0.92%-37.9%225+0.5+0.22%+14%-1.14%-51.9%
'26/03/0538.15+1.15+3.11%-35.9%224.5+7.5+3.46%+18%-0.35%-53.9%
'26/03/0437-0.75-1.99%-37.2%217-14-6.06%+10.8%+4.07%-48%
'26/03/0337.75-0.4-1.05%-37.9%231-22-8.7%+1.19%+7.65%-39.1%
'26/03/0238.15-0.15-0.39%-38.1%253-5-1.94%-0.78%+1.55%-37.3%
'26/02/2638.3-0.55-1.42%-39%25800%-0.78%-1.42%-38.2%
'26/02/2538.85-0.6-1.52%-39.9%258+0.5+0.19%-0.58%-1.71%-39.3%
'26/02/2439.45+0.1+0.25%-39.8%257.5+8.5+3.41%+2.81%-3.16%-42.6%
'26/02/2339.35-0.15-0.38%-40%249+6+2.47%+5.35%-2.85%-45.3%
'26/02/1139.5+2.45+6.61%-36%243+3+1.25%+6.67%+5.36%-42.7%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.05-2.05-5.24%-39.4%240-3-1.23%+5.35%-4.01%-44.7%
'26/02/0939.1-2.15-5.21%-42.5%243+3.5+1.46%+6.89%-6.67%-49.4%
'26/02/0641.25+1.95+4.96%-39.7%239.5-4.5-1.84%+4.92%+6.8%-44.6%
'26/02/0539.3-1.15-2.84%-41.4%244-8.5-3.37%+1.39%+0.53%-42.8%
'26/02/0440.45+0.15+0.37%-41.2%252.5-4.5-1.75%-0.39%+2.12%-40.8%
'26/02/0340.3-0.65-1.59%-42.1%257+12.5+5.11%+4.7%-6.7%-46.8%
'26/02/0240.95-1.05-2.5%-43.6%244.5-9.5-3.74%+0.79%+1.24%-44.4%
'26/01/3042-0.15-0.36%-43.8%254-1.5-0.59%+0.2%+0.23%-44%
'26/01/2942.15+0.15+0.36%-43.6%255.5-6-2.29%-2.1%+2.65%-41.5%
'26/01/2842+0.4+0.96%-43%261.5-2-0.76%-2.85%+1.72%-40.2%
'26/01/2741.6-1.7-3.93%-45.3%263.5+6+2.33%-0.58%-6.26%-44.7%
'26/01/2643.3-0.2-0.46%-45.5%257.5+11+4.46%+3.85%-4.92%-49.4%
'26/01/2343.5+1.55+3.69%-43.5%246.5-11-4.27%-0.58%+7.96%-42.9%
'26/01/2241.95+1.6+3.97%-41.3%257.5+18+7.52%+6.89%-3.55%-48.2%
'26/01/2140.35-1.2-2.89%-43%239.5-12-4.77%+1.79%+1.88%-44.7%
'26/01/2041.55-0.15-0.36%-43.2%251.5-11-4.19%-2.48%+3.83%-40.7%
'26/01/1941.7-0.5-1.18%-43.8%262.5-0.5-0.19%-2.66%-0.99%-41.2%
'26/01/1642.2-0.25-0.59%-44.2%263+5.5+2.14%-0.58%-2.73%-43.6%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.45+0.05+0.12%-44.1%257.5+6+2.39%+1.79%-2.27%-45.9%
'26/01/1442.4+0.25+0.59%-43.8%251.5+9.5+3.93%+5.79%-3.34%-49.6%
'26/01/1342.15-0.9-2.09%-44.9%242+22+10%+16.4%-12.1%-61.3%
'26/01/1243.05-2.15-4.76%-47.6%220+20+10%+28%-14.8%-75.6%
'26/01/0945.2+1.7+3.91%-45.5%200-3-1.48%+26.1%+5.39%-71.6%
'26/01/0843.500%-45.5%203-2.5-1.22%+24.6%+1.22%-70.1%
'26/01/0743.5+0.7+1.64%-44.6%205.5+1.5+0.74%+25.5%+0.9%-70.1%
'26/01/0642.800%-44.6%204+2.5+1.24%+27%-1.24%-71.7%
'26/01/0542.8-2.5-5.52%-47.7%201.5+18+9.81%+39.5%-15.3%-87.2%
'26/01/0245.3+0.8+1.8%-46.7%183.5+10.5+6.07%+48%-4.27%-94.7%
'25/12/3144.5-1.45-3.16%-48.4%173-2-1.14%+46.3%-2.02%-94.7%
'25/12/3045.95-0.25-0.54%-48.7%175-1.5-0.85%+45%+0.31%-93.7%
'25/12/2946.2+0.4+0.87%-48.3%176.5+1.5+0.86%+46.3%+0.01%-94.5%
'25/12/2645.8+0.9+2%-47.2%175+10.5+6.38%+55.6%-4.38%-102.8%
'25/12/2444.9-0.65-1.43%-48%164.5+0.5+0.3%+56.1%-1.73%-104.1%
'25/12/2345.55+0.55+1.22%-47.3%164-8-4.65%+48.8%+5.87%-96.2%
'25/12/2245-0.65-1.42%-48.1%172+13+8.18%+61%-9.6%-109.1%
'25/12/1945.65-0.7-1.51%-48.9%159-2.5-1.55%+58.5%+0.04%-107.4%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.35+0.25+0.54%-48.6%161.5-0.5-0.31%+58%+0.85%-106.6%
'25/12/1746.1+0.45+0.99%-48.1%162+6.5+4.18%+64.6%-3.19%-112.7%
'25/12/1645.65-1.6-3.39%-49.8%155.5-3.5-2.2%+61%-1.19%-110.8%
'25/12/1547.25+0.55+1.18%-49.3%159-3-1.85%+58%+3.03%-107.3%
'25/12/1246.7-0.55-1.16%-49.8%16200%+58%-1.16%-107.9%
'25/12/1147.25+0.25+0.53%-49.6%162+3+1.89%+61%-1.36%-110.6%
'25/12/1047+0.75+1.62%-48.8%159-1.5-0.93%+59.5%+2.55%-108.3%
'25/12/0946.25-0.2-0.43%-49%160.5+0.5+0.31%+60%-0.74%-109%
'25/12/0846.45+3.7+8.65%-44.6%160+3+1.91%+63.1%+6.74%-107.6%
'25/12/0542.75+0.95+2.27%-43.3%157+1+0.64%+64.1%+1.63%-107.4%
'25/12/0441.8+1+2.45%-41.9%156-2.5-1.58%+61.5%+4.03%-103.4%
'25/12/0340.8+1.5+3.82%-39.7%158.5+3+1.93%+64.6%+1.89%-104.3%
'25/12/0239.3-0.05-0.13%-39.8%155.5+2+1.3%+66.8%-1.43%-106.5%
'25/12/0139.35-0.75-1.87%-40.9%153.5-3.5-2.23%+63.1%+0.36%-104%
'25/11/2840.1+1.5+3.89%-38.6%157+1.5+0.96%+64.6%+2.93%-103.2%
'25/11/2738.6+0.15+0.39%-38.4%155.5+1+0.65%+65.7%-0.26%-104.1%
'25/11/2638.45-0.55-1.41%-39.2%154.5+2.5+1.64%+68.4%-3.05%-107.7%
'25/11/253900%-39.2%152+0.5+0.33%+69%-0.33%-108.2%
交易
日期		6130 上亞科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439+1.35+3.59%-37.1%151.5+0.5+0.33%+69.5%+3.26%-106.6%
'25/11/2137.65-1.85-4.68%-40%151-7.5-4.73%+61.5%+0.05%-101.5%
'25/11/2039.5+1.5+3.95%-37.6%158.5+4.5+2.92%+66.2%+1.03%-103.9%
'25/11/1938-0.05-0.13%-37.7%154-6.5-4.05%+59.5%+3.92%-97.2%
'25/11/1838.05+0.5+1.33%-36.9%160.5-4-2.43%+55.6%+3.76%-92.5%
'25/11/1737.55-1.5-3.84%-39.3%164.5+4+2.49%+59.5%-6.33%-98.8%
'25/11/1439.05-0.3-0.76%-39.8%160.5-9.5-5.59%+50.6%+4.83%-90.4%