≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / K線比較(日)

6133 金橋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.7+0.15+0.69%3%21.9522.4521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5501,216萬3831.44張/筆22.11.6819.680.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6881,537萬5301.3張/筆22.34-0.2 (-0.91%)

連續漲跌: 首日上漲  ( +0.15元 / +0.69%)

財報評分: 最新49分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 金橋永續發展委員會委員異動 (公告訊息 11/06 16:39)

• 金橋總經理異動 (公告訊息 11/06 16:37)

• 金橋2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.85+0.15+0.69%+0.69%251.5+11+4.57%+4.57%-3.88%-3.88%
'26/11/1221.7-0.2-0.91%-0.23%240.5-1.5-0.62%+3.93%-0.29%-4.15%
'26/11/1121.9+0.3+1.39%+1.16%242+12+5.22%+9.35%-3.83%-8.19%
'26/11/1021.6-0.3-1.37%-0.23%230+6.5+2.91%+12.5%-4.28%-12.8%
'26/11/0921.9+0.8+3.79%+3.55%223.5+20+9.83%+23.6%-6.04%-20%
'26/11/0621.1-0.9-4.09%-0.68%203.5-16.5-7.5%+14.3%+3.41%-15%
'26/11/0522-1.1-4.76%-5.41%220-20.5-8.52%+4.57%+3.76%-9.99%
'26/11/0423.1+0.6+2.67%-2.89%240.5+1+0.42%+5.01%+2.25%-7.9%
'26/11/0322.5-1.6-6.64%-9.34%239.5-18-6.99%-2.33%+0.35%-7.01%
'26/11/0224.1+0.25+1.05%-8.39%257.5+1.5+0.59%-1.76%+0.46%-6.63%
'26/10/3023.85-0.95-3.83%-11.9%256-14.5-5.36%-7.02%+1.53%-4.87%
'26/10/2924.8-0.6-2.36%-14%270.5-2-0.73%-7.71%-1.63%-6.27%
'26/10/2825.4+0.2+0.79%-13.3%272.5+18+7.07%-1.18%-6.28%-12.1%
'26/10/2725.2-0.65-2.51%-15.5%254.5+6.5+2.62%+1.41%-5.13%-16.9%
'26/10/2225.85-1-3.72%-18.6%248-18-6.77%-5.45%+3.05%-13.2%
'26/10/2126.85+2.4+9.82%-10.6%266+10+3.91%-1.76%+5.91%-8.88%
'26/10/2024.45-0.2-0.81%-11.4%256-7-2.66%-4.37%+1.85%-6.99%
'26/10/1924.65-0.55-2.18%-13.3%263-11-4.01%-8.21%+1.83%-5.08%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.2+0.4+1.61%-11.9%274+3.5+1.29%-7.02%+0.32%-4.87%
'26/10/1524.8-1.2-4.62%-16%270.5-28-9.38%-15.7%+4.76%-0.22%
'26/10/1426+0.2+0.78%-15.3%298.5+2.5+0.84%-15%-0.06%-0.28%
'26/10/1325.8-1.9-6.86%-21.1%296-8.5-2.79%-17.4%-4.07%-3.71%
'26/10/1227.7+0.65+2.4%-19.2%304.5-3.5-1.14%-18.3%+3.54%-0.88%
'26/10/0827.05+0.1+0.37%-18.9%308+0.5+0.16%-18.2%+0.21%-0.71%
'26/10/0726.95-1.05-3.75%-22%307.5-3-0.97%-19%-2.78%-2.96%
'26/10/0628-1.25-4.27%-25.3%310.5+13+4.37%-15.5%-8.64%-9.84%
'26/10/0529.25+0.15+0.52%-24.9%297.5-10.5-3.41%-18.3%+3.93%-6.57%
'26/10/0229.1-0.2-0.68%-25.4%308+15.5+5.3%-14%-5.98%-11.4%
'26/10/0129.3-0.3-1.01%-26.2%292.5+3+1.04%-13.1%-2.05%-13.1%
'26/09/3029.6+1.1+3.86%-23.3%289.5+8.5+3.02%-10.5%+0.84%-12.8%
'26/09/2928.5+2.55+9.83%-15.8%281-6-2.09%-12.4%+11.9%-3.43%
'26/09/2425.95-0.1-0.38%-16.1%287+0.5+0.17%-12.2%-0.55%-3.91%
'26/09/2326.05-1.15-4.23%-19.7%286.5-5.5-1.88%-13.9%-2.35%-5.8%
'26/09/2227.2-0.8-2.86%-22%292-0.5-0.17%-14%-2.69%-7.95%
'26/09/2128+0.55+2%-20.4%292.5+8.5+2.99%-11.4%-0.99%-8.96%
'26/09/1827.45+1.4+5.37%-16.1%284+9.5+3.46%-8.38%+1.91%-7.74%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.05+2.35+9.92%-7.81%274.500%-8.38%+9.92%+0.57%
'26/09/1623.7+0.75+3.27%-4.79%274.5+6.5+2.43%-6.16%+0.84%+1.36%
'26/09/1522.95-0.3-1.29%-6.02%268-3.5-1.29%-7.37%0%+1.34%
'26/09/1423.25-0.3-1.27%-7.22%271.5-1.5-0.55%-7.88%-0.72%+0.66%
'26/09/1123.55+1.45+6.56%-1.13%273-10.5-3.7%-11.3%+10.3%+10.2%
'26/09/1022.1-0.55-2.43%-3.53%283.5+2.5+0.89%-10.5%-3.32%+6.97%
'26/09/0922.65-0.85-3.62%-7.02%281+5.5+2%-8.71%-5.62%+1.69%
'26/09/0824.5-0.3-1.21%-7.86%275.5-4.5-1.61%-10.2%+0.4%+2.32%
'26/09/0724.8+1.05+4.42%-3.79%280+3.5+1.27%-9.04%+3.15%+5.25%
'26/09/0423.7500%-3.79%276.5+1.5+0.55%-8.55%-0.55%+4.76%
'26/09/0323.75+0.1+0.42%-3.38%275-3-1.08%-9.53%+1.5%+6.15%
'26/09/0223.65+0.6+2.6%-0.87%278-6-2.11%-11.4%+4.71%+10.6%
'26/09/0123.05-0.1-0.43%-1.3%284+7+2.53%-9.21%-2.96%+7.91%
'26/08/3123.15+0.15+0.65%-0.65%277-10-3.48%-12.4%+4.13%+11.7%
'26/08/2823-0.2-0.86%-1.51%287+10+3.61%-9.21%-4.47%+7.7%
'26/08/2723.2+0.75+3.34%+1.78%277-9-3.15%-12.1%+6.49%+13.8%
'26/08/2622.45+0.05+0.22%+2.01%286+12.5+4.57%-8.04%-4.35%+10.1%
'26/08/2522.400%+2.01%273.5+4+1.48%-6.68%-1.48%+8.69%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.4+0.2+0.9%+2.93%269.5+2+0.75%-5.98%+0.15%+8.91%
'26/08/2122.2+0.05+0.23%+3.16%267.5-1-0.37%-6.33%+0.6%+9.49%
'26/08/2022.1500%+3.16%268.5+6+2.29%-4.19%-2.29%+7.35%
'26/08/1922.15-0.1-0.45%+2.7%262.5-3-1.13%-5.27%+0.68%+7.97%
'26/08/1822.25-0.15-0.67%+2.01%265.5-12.5-4.5%-9.53%+3.83%+11.5%
'26/08/1722.4-0.3-1.32%+0.66%27800%-9.53%-1.32%+10.2%
'26/08/1422.7-0.3-1.3%-0.65%278-5-1.77%-11.1%+0.47%+10.5%
'26/08/1323+0.75+3.37%+2.7%283+1.5+0.53%-10.7%+2.84%+13.4%
'26/08/1222.25+0.25+1.14%+3.86%281.5-1-0.35%-11%+1.49%+14.8%
'26/08/1122+0.35+1.62%+5.54%282.5-6-2.08%-12.8%+3.7%+18.4%
'26/08/1021.65+0.35+1.64%+7.28%288.5+26+9.9%-4.19%-8.26%+11.5%
'26/08/0721.3+0.05+0.24%+7.53%262.5-7-2.6%-6.68%+2.84%+14.2%
'26/08/0621.25-0.7-3.19%+4.1%269.5+13+5.07%-1.95%-8.26%+6.05%
'26/08/0521.95+1.55+7.6%+12%256.500%-1.95%+7.6%+14%
'26/08/0420.4+0.35+1.75%+14%256.5+18+7.55%+5.45%-5.8%+8.51%
'26/08/0320.0500%+14%238.5+3+1.27%+6.79%-1.27%+7.17%
'26/07/3120.05+1.1+5.8%+20.6%235.5+21+9.79%+17.2%-3.99%+3.33%
'26/07/3018.95-0.3-1.56%+18.7%214.5-14-6.13%+10.1%+4.57%+8.64%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.25-0.75-3.75%+14.3%233-18.5-7.36%+1.79%+3.61%+12.5%
'26/07/2820-0.8-3.85%+9.86%251.5-27.5-9.86%-8.24%+6.01%+18.1%
'26/07/2720.8-0.15-0.72%+9.07%279-0.5-0.18%-8.41%-0.54%+17.5%
'26/07/2420.95-0.05-0.24%+8.81%279.5-14.5-4.93%-12.9%+4.69%+21.7%
'26/07/2321-0.4-1.87%+6.78%29400%-12.9%-1.87%+19.7%
'26/07/2221.4+0.1+0.47%+7.28%294+22+8.09%-5.88%-7.62%+13.2%
'26/07/2121.3+0.65+3.15%+10.7%272+5.5+2.06%-3.94%+1.09%+14.6%
'26/07/2020.65-0.4-1.9%+8.55%266.5-21.5-7.47%-11.1%+5.57%+19.7%
'26/07/1721.05-1.65-7.27%+0.66%288-28.5-9%-19.1%+1.73%+19.8%
'26/07/1622.7-0.65-2.78%-2.14%316.5+2.5+0.8%-18.5%-3.58%+16.3%
'26/07/1523.35+0.15+0.65%-1.51%314+10+3.29%-15.8%-2.64%+14.3%
'26/07/1423.2-0.8-3.33%-4.79%304-8.5-2.72%-18.1%-0.61%+13.3%
'26/07/1324-0.65-2.64%-7.3%312.5-7.5-2.34%-20%-0.3%+12.7%
'26/07/0924.65-0.25-1%-8.23%320+2+0.63%-19.5%-1.63%+11.3%
'26/07/0824.9-0.7-2.73%-10.7%318-5.5-1.7%-20.9%-1.03%+10.1%
'26/07/0725.6-1.9-6.91%-16.9%323.5-21-6.1%-25.7%-0.81%+8.78%
'26/07/0627.5+1.7+6.59%-11.4%344.5+6.5+1.92%-24.3%+4.67%+12.8%
'26/07/0325.8-0.45-1.71%-13%338+4.5+1.35%-23.2%-3.06%+10.3%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.25+2.35+9.83%-4.39%333.5-2-0.6%-23.7%+10.4%+19.3%
'26/07/0123.9+1.55+6.94%+2.24%335.5-2-0.59%-24.1%+7.53%+26.4%
'26/06/3022.35+0.4+1.82%+4.1%337.5+26.5+8.52%-17.7%-6.7%+21.8%
'26/06/2921.95+0.35+1.62%+5.79%311-3-0.96%-18.5%+2.58%+24.3%
'26/06/2621.6-1.15-5.05%+0.44%314-12-3.68%-21.5%-1.37%+21.9%
'26/06/2522.75-0.3-1.3%-0.87%326-12-3.55%-24.3%+2.25%+23.4%
'26/06/2423.05+0.15+0.66%-0.22%338-6-1.74%-25.6%+2.4%+25.4%
'26/06/2322.9-0.45-1.93%-2.14%344-22-6.01%-30.1%+4.08%+27.9%
'26/06/2223.35+0.3+1.3%-0.87%366+2.5+0.69%-29.6%+0.61%+28.7%
'26/06/1823.05-0.25-1.07%-1.93%363.5+18.5+5.36%-25.8%-6.43%+23.9%
'26/06/1723.3-0.2-0.85%-2.77%345-1.5-0.43%-26.1%-0.42%+23.4%
'26/06/1623.5-0.5-2.08%-4.79%346.5+19.5+5.96%-21.7%-8.04%+16.9%
'26/06/1524+0.2+0.84%-3.99%327-20.5-5.9%-26.3%+6.74%+22.3%
'26/06/1223.8+1.05+4.62%+0.44%347.5+14.5+4.35%-23.1%+0.27%+23.6%
'26/06/1122.7500%+0.44%333+30+9.9%-15.5%-9.9%+16%
'26/06/1022.75-0.7-2.99%-2.56%303-18-5.61%-20.2%+2.62%+17.7%
'26/06/0923.45+0.45+1.96%-0.65%321+12+3.88%-17.2%-1.92%+16.5%
'26/06/0823-1.15-4.76%-5.38%309-29-8.58%-24.3%+3.82%+18.9%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.15-0.65-2.62%-7.86%338-16-4.52%-27.7%+1.9%+19.8%
'26/06/0424.8+0.65+2.69%-5.38%354+11+3.21%-25.4%-0.52%+20%
'26/06/0324.15+0.65+2.77%-2.77%343-4-1.15%-26.2%+3.92%+23.5%
'26/06/0223.5-0.05-0.21%-2.97%347-19-5.19%-30.1%+4.98%+27.1%
'26/06/0123.55+0.25+1.07%-1.93%366-13-3.43%-32.5%+4.5%+30.5%
'26/05/2923.3+0.35+1.53%-0.44%379+21.5+6.01%-28.4%-4.48%+28%
'26/05/2822.95-0.35-1.5%-1.93%357.5+17+4.99%-24.8%-6.49%+22.9%
'26/05/2723.3-0.2-0.85%-2.77%340.5-1.5-0.44%-25.1%-0.41%+22.4%
'26/05/2623.5-0.6-2.49%-5.19%342+31+9.97%-17.7%-12.5%+12.5%
'26/05/2524.100%-5.19%311+28+9.89%-9.54%-9.89%+4.35%
'26/05/2224.1+0.1+0.42%-4.79%283+25.5+9.9%-0.58%-9.48%-4.21%
'26/05/2124-0.35-1.44%-6.16%257.5+23+9.81%+9.17%-11.2%-15.3%
'26/05/2024.35+1.75+7.74%+1.11%234.5+7.5+3.3%+12.8%+4.44%-11.7%
'26/05/1922.6+2.05+9.98%+11.2%227-23-9.2%+2.4%+19.2%+8.79%
'26/05/1820.55-0.45-2.14%+8.81%250+2+0.81%+3.23%-2.95%+5.58%
'26/05/1521-0.55-2.55%+6.03%248+19+8.3%+11.8%-10.9%-5.76%
'26/05/1421.55-0.1-0.46%+5.54%229-3-1.29%+10.3%+0.83%-4.8%
'26/05/1321.65-0.45-2.04%+3.39%232+5.5+2.43%+13%-4.47%-9.63%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.1+0.2+0.91%+4.34%226.5+1+0.44%+13.5%+0.47%-9.19%
'26/05/1121.9-0.05-0.23%+4.1%225.5+3.5+1.58%+15.3%-1.81%-11.2%
'26/05/0821.95-0.5-2.23%+1.78%222-8.5-3.69%+11.1%+1.46%-9.28%
'26/05/0722.4500%+1.78%230.5-4-1.71%+9.17%+1.71%-7.39%
'26/05/0622.45-0.25-1.1%+0.66%234.5+7+3.08%+12.5%-4.18%-11.9%
'26/05/0522.7+0.5+2.25%+2.93%227.5+4.5+2.02%+14.8%+0.23%-11.9%
'26/05/0422.2+0.2+0.91%+3.86%223+20+9.85%+26.1%-8.94%-22.2%
'26/04/302200%+3.86%203-1.5-0.73%+25.2%+0.73%-21.3%
'26/04/292200%+3.86%204.5-14-6.41%+17.2%+6.41%-13.3%
'26/04/2822+0.75+3.53%+7.53%218.5+1.5+0.69%+18%+2.84%-10.4%
'26/04/2721.25-0.45-2.07%+5.3%217+7+3.33%+21.9%-5.4%-16.6%
'26/04/2421.7-0.55-2.47%+2.7%210+3+1.45%+23.7%-3.92%-21%
'26/04/2322.25-1.2-5.12%-2.56%207-11.5-5.26%+17.2%+0.14%-19.7%
'26/04/2223.45+0.35+1.52%-1.08%218.5+5.5+2.58%+20.2%-1.06%-21.3%
'26/04/2123.1+0.05+0.22%-0.87%213+5+2.4%+23.1%-2.18%-23.9%
'26/04/2023.05-0.05-0.22%-1.08%208+0.5+0.24%+23.4%-0.46%-24.5%
'26/04/1723.1+0.1+0.43%-0.65%207.5-5-2.35%+20.5%+2.78%-21.1%
'26/04/1623-0.45-1.92%-2.56%212.5+2.5+1.19%+21.9%-3.11%-24.5%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.45-0.45-1.88%-4.39%210-7.5-3.45%+17.7%+1.57%-22.1%
'26/04/1423.9+1.45+6.46%+1.78%217.5-1-0.46%+17.2%+6.92%-15.4%
'26/04/1322.45-0.85-3.65%-1.93%218.5+4+1.86%+19.3%-5.51%-21.3%
'26/04/1023.3+0.15+0.65%-1.3%214.5+5+2.39%+22.2%-1.74%-23.5%
'26/04/0923.15+0.15+0.65%-0.65%209.5-1.5-0.71%+21.3%+1.36%-22%
'26/04/0823+0.95+4.31%+3.63%211+19+9.9%+33.3%-5.59%-29.7%
'26/04/0722.05+0.1+0.46%+4.1%192-10-4.95%+26.7%+5.41%-22.6%
'26/04/0221.95-0.7-3.09%+0.88%202+7+3.59%+31.3%-6.68%-30.4%
'26/04/0122.65+0.35+1.57%+2.47%195+8+4.28%+36.9%-2.71%-34.4%
'26/03/3122.300%+2.47%187-9-4.59%+30.6%+4.59%-28.1%
'26/03/3022.3-0.65-2.83%-0.44%196+1+0.51%+31.3%-3.34%-31.7%
'26/03/2722.95-0.05-0.22%-0.65%195-3.5-1.76%+29%+1.54%-29.6%
'26/03/2623-0.4-1.71%-2.35%198.5-5-2.46%+25.8%+0.75%-28.1%
'26/03/2523.4+0.35+1.52%-0.87%203.5+11.5+5.99%+33.3%-4.47%-34.2%
'26/03/2423.05-0.05-0.22%-1.08%19200%+33.3%-0.22%-34.4%
'26/03/2323.1-1.2-4.94%-5.97%192-9.5-4.71%+27%-0.23%-33%
'26/03/2024.3-1.05-4.14%-9.86%201.5-4-1.95%+24.6%-2.19%-34.4%
'26/03/1925.3500%-9.86%205.5-5.5-2.61%+21.3%+2.61%-31.2%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.35-0.7-2.69%-12.3%211+8.5+4.2%+26.4%-6.89%-38.7%
'26/03/1726.05+2.35+9.92%-3.59%202.5-1.5-0.74%+25.5%+10.7%-29.1%
'26/03/1623.7-0.4-1.66%-5.19%204+3+1.49%+27.4%-3.15%-32.5%
'26/03/1324.1+0.05+0.21%-4.99%201-3.5-1.71%+25.2%+1.92%-30.2%
'26/03/1224.05-0.85-3.41%-8.23%204.5-11-5.1%+18.8%+1.69%-27%
'26/03/1124.9+1.35+5.73%-2.97%215.5+1+0.47%+19.3%+5.26%-22.3%
'26/03/1023.55-0.35-1.46%-4.39%214.5+12+5.93%+26.4%-7.39%-30.8%
'26/03/0923.9-2.65-9.98%-13.9%202.5-22.5-10%+13.8%+0.02%-27.7%
'26/03/0626.55-0.75-2.75%-16.3%225+0.5+0.22%+14%-2.97%-30.3%
'26/03/0527.3-0.05-0.18%-16.5%224.5+7.5+3.46%+18%-3.64%-34.4%
'26/03/0427.35+2.25+8.96%-8.96%217-14-6.06%+10.8%+15%-19.8%
'26/03/0325.1+1.2+5.02%-4.39%231-22-8.7%+1.19%+13.7%-5.58%
'26/03/0223.9-0.75-3.04%-7.3%253-5-1.94%-0.78%-1.1%-6.53%
'26/02/2624.65+1.55+6.71%-1.08%25800%-0.78%+6.71%-0.31%
'26/02/2523.1-0.65-2.74%-3.79%258+0.5+0.19%-0.58%-2.93%-3.21%
'26/02/2423.75+0.2+0.85%-2.97%257.5+8.5+3.41%+2.81%-2.56%-5.78%
'26/02/2323.55+0.65+2.84%-0.22%249+6+2.47%+5.35%+0.37%-5.57%
'26/02/1122.9-0.6-2.55%-2.77%243+3+1.25%+6.67%-3.8%-9.43%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.5+0.65+2.84%0%240-3-1.23%+5.35%+4.07%-5.35%
'26/02/0922.85+0.15+0.66%+0.66%243+3.5+1.46%+6.89%-0.8%-6.23%
'26/02/0622.7-0.75-3.2%-2.56%239.5-4.5-1.84%+4.92%-1.36%-7.48%
'26/02/0523.45-0.7-2.9%-5.38%244-8.5-3.37%+1.39%+0.47%-6.77%
'26/02/0424.15+0.45+1.9%-3.59%252.5-4.5-1.75%-0.39%+3.65%-3.2%
'26/02/0323.700%-3.59%257+12.5+5.11%+4.7%-5.11%-8.29%
'26/02/0223.7-1.05-4.24%-7.68%244.5-9.5-3.74%+0.79%-0.5%-8.46%
'26/01/3024.75-2.15-7.99%-15.1%254-1.5-0.59%+0.2%-7.4%-15.3%
'26/01/2926.9-2.05-7.08%-21.1%255.5-6-2.29%-2.1%-4.79%-19%
'26/01/2828.95+0.9+3.21%-18.5%261.5-2-0.76%-2.85%+3.97%-15.7%
'26/01/2728.05+2.55+10%-10.4%263.5+6+2.33%-0.58%+7.67%-9.81%
'26/01/2625.5+2.3+9.91%-1.51%257.5+11+4.46%+3.85%+5.45%-5.36%
'26/01/2323.2+2.1+9.95%+8.29%246.5-11-4.27%-0.58%+14.2%+8.88%
'26/01/2221.1-1.3-5.8%+2.01%257.5+18+7.52%+6.89%-13.3%-4.88%
'26/01/2122.4-1.9-7.82%-5.97%239.5-12-4.77%+1.79%-3.05%-7.76%
'26/01/2024.3+1.45+6.35%0%251.5-11-4.19%-2.48%+10.5%+2.48%
'26/01/1922.85+0.45+2.01%+2.01%262.5-0.5-0.19%-2.66%+2.2%+4.67%
'26/01/1622.4-0.4-1.75%+0.22%263+5.5+2.14%-0.58%-3.89%+0.8%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8+0.75+3.4%+3.63%257.5+6+2.39%+1.79%+1.01%+1.84%
'26/01/1422.05+0.55+2.56%+6.28%251.5+9.5+3.93%+5.79%-1.37%+0.49%
'26/01/1321.5+0.1+0.47%+6.78%242+22+10%+16.4%-9.53%-9.59%
'26/01/1221.4+1.1+5.42%+12.6%220+20+10%+28%-4.58%-15.4%
'26/01/0920.3+0.3+1.5%+14.3%200-3-1.48%+26.1%+2.98%-11.9%
'26/01/0820-1.05-4.99%+8.55%203-2.5-1.22%+24.6%-3.77%-16%
'26/01/0721.05+0.7+3.44%+12.3%205.5+1.5+0.74%+25.5%+2.7%-13.2%
'26/01/0620.35+0.05+0.25%+12.6%204+2.5+1.24%+27%-0.99%-14.5%
'26/01/0520.3-0.5-2.4%+9.86%201.5+18+9.81%+39.5%-12.2%-29.7%
'26/01/0220.800%+9.86%183.5+10.5+6.07%+48%-6.07%-38.1%
'25/12/3120.8-0.65-3.03%+6.53%173-2-1.14%+46.3%-1.89%-39.8%
'25/12/3021.45-0.25-1.15%+5.3%175-1.5-0.85%+45%-0.3%-39.7%
'25/12/2921.7-0.05-0.23%+5.06%176.5+1.5+0.86%+46.3%-1.09%-41.2%
'25/12/2621.75+0.45+2.11%+7.28%175+10.5+6.38%+55.6%-4.27%-48.3%
'25/12/2421.3-0.45-2.07%+5.06%164.5+0.5+0.3%+56.1%-2.37%-51%
'25/12/2321.7500%+5.06%164-8-4.65%+48.8%+4.65%-43.8%
'25/12/2221.75+0.4+1.87%+7.03%172+13+8.18%+61%-6.31%-54%
'25/12/1921.35+0.8+3.89%+11.2%159-2.5-1.55%+58.5%+5.44%-47.3%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55-0.75-3.52%+7.28%161.5-0.5-0.31%+58%-3.21%-50.7%
'25/12/1721.3-0.95-4.27%+2.7%162+6.5+4.18%+64.6%-8.45%-61.9%
'25/12/1622.25+0.05+0.23%+2.93%155.5-3.5-2.2%+61%+2.43%-58.1%
'25/12/1522.2+2+9.9%+13.1%159-3-1.85%+58%+11.8%-44.9%
'25/12/1220.2+0.15+0.75%+14%16200%+58%+0.75%-44.1%
'25/12/1120.05+1.8+9.86%+25.2%162+3+1.89%+61%+7.97%-35.8%
'25/12/1018.25-0.4-2.14%+22.5%159-1.5-0.93%+59.5%-1.21%-37%
'25/12/0918.65+0.25+1.36%+24.2%160.5+0.5+0.31%+60%+1.05%-35.8%
'25/12/0818.4-0.45-2.39%+21.2%160+3+1.91%+63.1%-4.3%-41.8%
'25/12/0518.85-0.2-1.05%+19.9%157+1+0.64%+64.1%-1.69%-44.2%
'25/12/0419.05+0.65+3.53%+24.2%156-2.5-1.58%+61.5%+5.11%-37.3%
'25/12/0318.4-0.45-2.39%+21.2%158.5+3+1.93%+64.6%-4.32%-43.4%
'25/12/0218.85+0.25+1.34%+22.8%155.5+2+1.3%+66.8%+0.04%-43.9%
'25/12/0118.6+1.65+9.73%+34.8%153.5-3.5-2.23%+63.1%+12%-28.2%
'25/11/2816.95+0.55+3.35%+39.3%157+1.5+0.96%+64.6%+2.39%-25.3%
'25/11/2716.4+0.4+2.5%+42.8%155.5+1+0.65%+65.7%+1.85%-22.9%
'25/11/2616+0.2+1.27%+44.6%154.5+2.5+1.64%+68.4%-0.37%-23.8%
'25/11/2515.8+0.4+2.6%+48.4%152+0.5+0.33%+69%+2.27%-20.6%
交易
日期		6133 金橋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.4+0.1+0.65%+49.3%151.5+0.5+0.33%+69.5%+0.32%-20.2%
'25/11/2115.3-0.45-2.86%+45.1%151-7.5-4.73%+61.5%+1.87%-16.4%
'25/11/2015.75+0.1+0.64%+46%158.5+4.5+2.92%+66.2%-2.28%-20.2%
'25/11/1915.65-0.25-1.57%+43.7%154-6.5-4.05%+59.5%+2.48%-15.8%
'25/11/1815.9-0.6-3.64%+38.5%160.5-4-2.43%+55.6%-1.21%-17.1%
'25/11/1716.5+0.85+5.43%+46%164.5+4+2.49%+59.5%+2.94%-13.5%
'25/11/1415.65-0.4-2.49%+42.4%160.5-9.5-5.59%+50.6%+3.1%-8.22%