≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.9-0.25-1.05%7.11%23.8524.7523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3343,203萬8331.6張/筆24.011.5829.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
403947.3萬2131.89張/筆23.48+2.15 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.05%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬旭董事會決議買回庫藏股 (公告訊息 11/11 15:38)

• 萬旭董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:00)

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.65-0.25-1.05%-1.05%251.5+11+4.57%+4.57%-5.62%-5.62%
'26/11/1223.9+2.15+9.89%+8.74%240.5-1.5-0.62%+3.93%+10.5%+4.81%
'26/11/1121.75+0.5+2.35%+11.3%242+12+5.22%+9.35%-2.87%+1.95%
'26/11/1021.25-0.25-1.16%+10%230+6.5+2.91%+12.5%-4.07%-2.53%
'26/11/0921.5+1.2+5.91%+16.5%223.5+20+9.83%+23.6%-3.92%-7.08%
'26/11/0620.3-1.1-5.14%+10.5%203.5-16.5-7.5%+14.3%+2.36%-3.8%
'26/11/0521.4-1.2-5.31%+4.65%220-20.5-8.52%+4.57%+3.21%+0.07%
'26/11/0422.6-0.15-0.66%+3.96%240.5+1+0.42%+5.01%-1.08%-1.05%
'26/11/0322.75-1.3-5.41%-1.66%239.5-18-6.99%-2.33%+1.58%+0.67%
'26/11/0224.05+0.4+1.69%0%257.5+1.5+0.59%-1.76%+1.1%+1.76%
'26/10/3023.65-0.7-2.87%-2.87%256-14.5-5.36%-7.02%+2.49%+4.15%
'26/10/2924.35-0.45-1.81%-4.64%270.5-2-0.73%-7.71%-1.08%+3.07%
'26/10/2824.8+0.2+0.81%-3.86%272.5+18+7.07%-1.18%-6.26%-2.68%
'26/10/2724.6-0.25-1.01%-4.83%254.5+6.5+2.62%+1.41%-3.63%-6.24%
'26/10/2224.85-1.05-4.05%-8.69%248-18-6.77%-5.45%+2.72%-3.24%
'26/10/2125.9+0.2+0.78%-7.98%266+10+3.91%-1.76%-3.13%-6.22%
'26/10/2025.7-0.1-0.39%-8.33%256-7-2.66%-4.37%+2.27%-3.96%
'26/10/1925.8-0.2-0.77%-9.04%263-11-4.01%-8.21%+3.24%-0.83%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626+0.15+0.58%-8.51%274+3.5+1.29%-7.02%-0.71%-1.49%
'26/10/1525.85-1.25-4.61%-12.7%270.5-28-9.38%-15.7%+4.77%+3.01%
'26/10/1427.1-0.1-0.37%-13.1%298.5+2.5+0.84%-15%-1.21%+1.98%
'26/10/1327.2-0.7-2.51%-15.2%296-8.5-2.79%-17.4%+0.28%+2.17%
'26/10/1227.9-0.1-0.36%-15.5%304.5-3.5-1.14%-18.3%+0.78%+2.81%
'26/10/0828-0.35-1.23%-16.6%308+0.5+0.16%-18.2%-1.39%+1.63%
'26/10/0728.35+0.05+0.18%-16.4%307.5-3-0.97%-19%+1.15%+2.57%
'26/10/0628.3-0.8-2.75%-18.7%310.5+13+4.37%-15.5%-7.12%-3.27%
'26/10/0529.1+0.2+0.69%-18.2%297.5-10.5-3.41%-18.3%+4.1%+0.18%
'26/10/0228.9-0.05-0.17%-18.3%308+15.5+5.3%-14%-5.47%-4.29%
'26/10/0128.95-0.25-0.86%-19%292.5+3+1.04%-13.1%-1.9%-5.88%
'26/09/3029.2-0.05-0.17%-19.1%289.5+8.5+3.02%-10.5%-3.19%-8.65%
'26/09/2929.25+0.05+0.17%-19%281-6-2.09%-12.4%+2.26%-6.64%
'26/09/2429.2+0.35+1.21%-18%287+0.5+0.17%-12.2%+1.04%-5.81%
'26/09/2328.85-0.4-1.37%-19.1%286.5-5.5-1.88%-13.9%+0.51%-5.28%
'26/09/2229.25-0.25-0.85%-19.8%292-0.5-0.17%-14%-0.68%-5.81%
'26/09/2129.5+0.55+1.9%-18.3%292.5+8.5+2.99%-11.4%-1.09%-6.86%
'26/09/1828.95+0.25+0.87%-17.6%284+9.5+3.46%-8.38%-2.59%-9.22%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.7+0.2+0.7%-17%274.500%-8.38%+0.7%-8.64%
'26/09/1628.5+0.35+1.24%-16%274.5+6.5+2.43%-6.16%-1.19%-9.83%
'26/09/1528.15-0.1-0.35%-16.3%268-3.5-1.29%-7.37%+0.94%-8.92%
'26/09/1428.25+0.05+0.18%-16.1%271.5-1.5-0.55%-7.88%+0.73%-8.26%
'26/09/1128.2-0.15-0.53%-16.6%273-10.5-3.7%-11.3%+3.17%-5.29%
'26/09/1028.35-0.15-0.53%-17%283.5+2.5+0.89%-10.5%-1.42%-6.52%
'26/09/0928.500%-17%281+5.5+2%-8.71%-2%-8.31%
'26/09/0828.5-0.7-2.4%-19%275.5-4.5-1.61%-10.2%-0.79%-8.83%
'26/09/0729.2-0.1-0.34%-19.3%280+3.5+1.27%-9.04%-1.61%-10.2%
'26/09/0429.3+0.7+2.45%-17.3%276.5+1.5+0.55%-8.55%+1.9%-8.76%
'26/09/0328.6-0.45-1.55%-18.6%275-3-1.08%-9.53%-0.47%-9.06%
'26/09/0229.05+0.1+0.35%-18.3%278-6-2.11%-11.4%+2.46%-6.86%
'26/09/0128.95+0.3+1.05%-17.5%284+7+2.53%-9.21%-1.48%-8.25%
'26/08/3128.65-0.2-0.69%-18%277-10-3.48%-12.4%+2.79%-5.65%
'26/08/2828.85+0.05+0.17%-17.9%287+10+3.61%-9.21%-3.44%-8.68%
'26/08/2728.8+0.15+0.52%-17.5%277-9-3.15%-12.1%+3.67%-5.39%
'26/08/2628.65+0.55+1.96%-15.8%286+12.5+4.57%-8.04%-2.61%-7.79%
'26/08/2528.1+0.05+0.18%-15.7%273.5+4+1.48%-6.68%-1.3%-9.01%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.05+0.25+0.9%-14.9%269.5+2+0.75%-5.98%+0.15%-8.95%
'26/08/2127.8-0.1-0.36%-15.2%267.5-1-0.37%-6.33%+0.01%-8.9%
'26/08/2027.9+0.15+0.54%-14.8%268.5+6+2.29%-4.19%-1.75%-10.6%
'26/08/1927.75-0.15-0.54%-15.2%262.5-3-1.13%-5.27%+0.59%-9.96%
'26/08/1827.9-0.15-0.53%-15.7%265.5-12.5-4.5%-9.53%+3.97%-6.15%
'26/08/1728.05-0.65-2.26%-17.6%27800%-9.53%-2.26%-8.06%
'26/08/1428.7+1.05+3.8%-14.5%278-5-1.77%-11.1%+5.57%-3.34%
'26/08/1327.65-0.25-0.9%-15.2%283+1.5+0.53%-10.7%-1.43%-4.58%
'26/08/1227.9+0.1+0.36%-14.9%281.5-1-0.35%-11%+0.71%-3.95%
'26/08/1127.8-0.05-0.18%-15.1%282.5-6-2.08%-12.8%+1.9%-2.26%
'26/08/1027.85+0.75+2.77%-12.7%288.5+26+9.9%-4.19%-7.13%-8.54%
'26/08/0727.1-0.05-0.18%-12.9%262.5-7-2.6%-6.68%+2.42%-6.21%
'26/08/0627.15-0.05-0.18%-13.1%269.5+13+5.07%-1.95%-5.25%-11.1%
'26/08/0527.2+1.1+4.21%-9.39%256.500%-1.95%+4.21%-7.44%
'26/08/0426.3+1.05+4.16%-5.54%256.5+18+7.55%+5.45%-3.39%-11%
'26/08/0325.25+0.3+1.2%-4.41%238.5+3+1.27%+6.79%-0.07%-11.2%
'26/07/3124.95+2.1+9.19%+4.38%235.5+21+9.79%+17.2%-0.6%-12.9%
'26/07/3022.85-0.85-3.59%+0.63%214.5-14-6.13%+10.1%+2.54%-9.43%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.7-1.7-6.69%-6.1%233-18.5-7.36%+1.79%+0.67%-7.89%
'26/07/2825.4-1.95-7.13%-12.8%251.5-27.5-9.86%-8.24%+2.73%-4.55%
'26/07/2727.35+0.65+2.43%-10.7%279-0.5-0.18%-8.41%+2.61%-2.27%
'26/07/2426.7-0.4-1.48%-12%279.5-14.5-4.93%-12.9%+3.45%+0.93%
'26/07/2327.1-0.15-0.55%-12.5%29400%-12.9%-0.55%+0.45%
'26/07/2227.25+0.35+1.3%-11.3%294+22+8.09%-5.88%-6.79%-5.46%
'26/07/2126.9+0.7+2.67%-8.97%272+5.5+2.06%-3.94%+0.61%-5.03%
'26/07/2026.2-0.05-0.19%-9.14%266.5-21.5-7.47%-11.1%+7.28%+1.97%
'26/07/1726.25-1.9-6.75%-15.3%288-28.5-9%-19.1%+2.25%+3.84%
'26/07/1628.15-0.8-2.76%-17.6%316.5+2.5+0.8%-18.5%-3.56%+0.85%
'26/07/1528.95+0.45+1.58%-16.3%314+10+3.29%-15.8%-1.71%-0.53%
'26/07/1428.5-1.15-3.88%-19.6%304-8.5-2.72%-18.1%-1.16%-1.48%
'26/07/1329.65-0.85-2.79%-21.8%312.5-7.5-2.34%-20%-0.45%-1.8%
'26/07/0930.5-0.95-3.02%-24.2%320+2+0.63%-19.5%-3.65%-4.67%
'26/07/0831.45-0.6-1.87%-25.6%318-5.5-1.7%-20.9%-0.17%-4.72%
'26/07/0732.05-2.3-6.7%-30.6%323.5-21-6.1%-25.7%-0.6%-4.88%
'26/07/0634.35+0.6+1.78%-29.3%344.5+6.5+1.92%-24.3%-0.14%-5.07%
'26/07/0333.75-0.7-2.03%-30.8%338+4.5+1.35%-23.2%-3.38%-7.53%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.45+0.4+1.17%-30%333.5-2-0.6%-23.7%+1.77%-6.26%
'26/07/0134.05-2.15-5.94%-34.1%335.5-2-0.59%-24.1%-5.35%-9.97%
'26/06/3036.2+2.65+7.9%-28.9%337.5+26.5+8.52%-17.7%-0.62%-11.2%
'26/06/2933.55+0.7+2.13%-27.4%311-3-0.96%-18.5%+3.09%-8.93%
'26/06/2632.85-2.35-6.68%-32.2%314-12-3.68%-21.5%-3%-10.8%
'26/06/2535.2+1.25+3.68%-29.7%326-12-3.55%-24.3%+7.23%-5.49%
'26/06/2433.95-0.4-1.16%-30.6%338-6-1.74%-25.6%+0.58%-4.99%
'26/06/2334.35-2.1-5.76%-34.6%344-22-6.01%-30.1%+0.25%-4.51%
'26/06/2236.45+0.9+2.53%-32.9%366+2.5+0.69%-29.6%+1.84%-3.34%
'26/06/1835.55+0.05+0.14%-32.8%363.5+18.5+5.36%-25.8%-5.22%-7.02%
'26/06/1735.5+0.45+1.28%-32%345-1.5-0.43%-26.1%+1.71%-5.84%
'26/06/1635.05-1.65-4.5%-35%346.5+19.5+5.96%-21.7%-10.5%-13.3%
'26/06/1536.7+1.2+3.38%-32.8%327-20.5-5.9%-26.3%+9.28%-6.49%
'26/06/1235.5+0.05+0.14%-32.7%347.5+14.5+4.35%-23.1%-4.21%-9.6%
'26/06/1135.45+1.25+3.65%-30.3%333+30+9.9%-15.5%-6.25%-14.8%
'26/06/1034.2+0.05+0.15%-30.2%303-18-5.61%-20.2%+5.76%-9.91%
'26/06/0934.1500%-30.2%321+12+3.88%-17.2%-3.88%-13%
'26/06/0834.15-1.2-3.39%-32.5%309-29-8.58%-24.3%+5.19%-8.27%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.35-1.25-3.42%-34.8%338-16-4.52%-27.7%+1.1%-7.15%
'26/06/0436.6-0.65-1.74%-36%354+11+3.21%-25.4%-4.95%-10.6%
'26/06/0337.25-0.9-2.36%-37.5%343-4-1.15%-26.2%-1.21%-11.3%
'26/06/0238.15-1.65-4.15%-40.1%347-19-5.19%-30.1%+1.04%-10%
'26/06/0139.8+3.6+9.94%-34.1%366-13-3.43%-32.5%+13.4%-1.66%
'26/05/2936.2+3.25+9.86%-27.6%379+21.5+6.01%-28.4%+3.85%+0.77%
'26/05/2832.95-0.35-1.05%-28.4%357.5+17+4.99%-24.8%-6.04%-3.56%
'26/05/2733.3+0.65+1.99%-27%340.5-1.5-0.44%-25.1%+2.43%-1.81%
'26/05/2632.65+0.6+1.87%-25.6%342+31+9.97%-17.7%-8.1%-7.9%
'26/05/2532.05+0.2+0.63%-25.1%311+28+9.89%-9.54%-9.26%-15.6%
'26/05/2231.85+0.9+2.91%-22.9%283+25.5+9.9%-0.58%-6.99%-22.4%
'26/05/2130.95+0.8+2.65%-20.9%257.5+23+9.81%+9.17%-7.16%-30.1%
'26/05/2030.15-0.15-0.5%-21.3%234.5+7.5+3.3%+12.8%-3.8%-34.1%
'26/05/1930.3-0.7-2.26%-23.1%227-23-9.2%+2.4%+6.94%-25.5%
'26/05/1831+0.65+2.14%-21.4%250+2+0.81%+3.23%+1.33%-24.6%
'26/05/1530.35-1.55-4.86%-25.2%248+19+8.3%+11.8%-13.2%-37%
'26/05/1431.9-0.15-0.47%-25.6%229-3-1.29%+10.3%+0.82%-35.9%
'26/05/1332.05-1.05-3.17%-27.9%232+5.5+2.43%+13%-5.6%-41%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.1-0.45-1.34%-28.9%226.5+1+0.44%+13.5%-1.78%-42.4%
'26/05/1133.55+0.3+0.9%-28.3%225.5+3.5+1.58%+15.3%-0.68%-43.6%
'26/05/0833.25+1.55+4.89%-24.8%222-8.5-3.69%+11.1%+8.58%-35.8%
'26/05/0731.7+0.5+1.6%-23.6%230.5-4-1.71%+9.17%+3.31%-32.7%
'26/05/0631.2-0.4-1.27%-24.5%234.5+7+3.08%+12.5%-4.35%-37.1%
'26/05/0531.6+1+3.27%-22.1%227.5+4.5+2.02%+14.8%+1.25%-36.9%
'26/05/0430.6+0.4+1.32%-21%223+20+9.85%+26.1%-8.53%-47.1%
'26/04/3030.2-0.1-0.33%-21.3%203-1.5-0.73%+25.2%+0.4%-46.5%
'26/04/2930.300%-21.3%204.5-14-6.41%+17.2%+6.41%-38.4%
'26/04/2830.300%-21.3%218.5+1.5+0.69%+18%-0.69%-39.3%
'26/04/2730.3-0.85-2.73%-23.4%217+7+3.33%+21.9%-6.06%-45.3%
'26/04/2431.15+0.7+2.3%-21.7%210+3+1.45%+23.7%+0.85%-45.3%
'26/04/2330.45-1.05-3.33%-24.3%207-11.5-5.26%+17.2%+1.93%-41.4%
'26/04/2231.5+0.45+1.45%-23.2%218.5+5.5+2.58%+20.2%-1.13%-43.4%
'26/04/2131.05-0.25-0.8%-23.8%213+5+2.4%+23.1%-3.2%-46.9%
'26/04/2031.3-0.05-0.16%-23.9%208+0.5+0.24%+23.4%-0.4%-47.3%
'26/04/1731.35-0.6-1.88%-25.4%207.5-5-2.35%+20.5%+0.47%-45.8%
'26/04/1631.95-0.55-1.69%-26.6%212.5+2.5+1.19%+21.9%-2.88%-48.5%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.5+0.05+0.15%-26.5%210-7.5-3.45%+17.7%+3.6%-44.2%
'26/04/1432.45-0.3-0.92%-27.2%217.5-1-0.46%+17.2%-0.46%-44.3%
'26/04/1332.75-0.45-1.36%-28.2%218.5+4+1.86%+19.3%-3.22%-47.5%
'26/04/1033.2+0.3+0.91%-27.5%214.5+5+2.39%+22.2%-1.48%-49.7%
'26/04/0932.9+2.4+7.87%-21.8%209.5-1.5-0.71%+21.3%+8.58%-43.1%
'26/04/0830.5+2.75+9.91%-14.1%211+19+9.9%+33.3%+0.01%-47.4%
'26/04/0727.75-0.1-0.36%-14.4%192-10-4.95%+26.7%+4.59%-41.1%
'26/04/0227.85-1-3.47%-17.3%202+7+3.59%+31.3%-7.06%-48.6%
'26/04/0128.85+0.55+1.94%-15.7%195+8+4.28%+36.9%-2.34%-52.6%
'26/03/3128.3-0.8-2.75%-18%187-9-4.59%+30.6%+1.84%-48.7%
'26/03/3029.1-0.45-1.52%-19.3%196+1+0.51%+31.3%-2.03%-50.6%
'26/03/2729.55+0.55+1.9%-17.8%195-3.5-1.76%+29%+3.66%-46.7%
'26/03/2629-1.15-3.81%-20.9%198.5-5-2.46%+25.8%-1.35%-46.7%
'26/03/2530.15+0.6+2.03%-19.3%203.5+11.5+5.99%+33.3%-3.96%-52.6%
'26/03/2429.55-0.45-1.5%-20.5%19200%+33.3%-1.5%-53.8%
'26/03/2330-1.1-3.54%-23.3%192-9.5-4.71%+27%+1.17%-50.4%
'26/03/2031.1-0.9-2.81%-25.5%201.5-4-1.95%+24.6%-0.86%-50%
'26/03/193200%-25.5%205.5-5.5-2.61%+21.3%+2.61%-46.8%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832+1.25+4.07%-22.4%211+8.5+4.2%+26.4%-0.13%-48.9%
'26/03/1730.75+0.3+0.99%-21.7%202.5-1.5-0.74%+25.5%+1.73%-47.2%
'26/03/1630.45+0.15+0.5%-21.3%204+3+1.49%+27.4%-0.99%-48.7%
'26/03/1330.3-0.65-2.1%-22.9%201-3.5-1.71%+25.2%-0.39%-48.1%
'26/03/1230.95-0.4-1.28%-23.9%204.5-11-5.1%+18.8%+3.82%-42.7%
'26/03/1131.35+1.75+5.91%-19.4%215.5+1+0.47%+19.3%+5.44%-38.8%
'26/03/1029.6+0.35+1.2%-18.5%214.5+12+5.93%+26.4%-4.73%-44.9%
'26/03/0929.25-2.7-8.45%-25.4%202.5-22.5-10%+13.8%+1.55%-39.1%
'26/03/0631.95-0.6-1.84%-26.7%225+0.5+0.22%+14%-2.06%-40.8%
'26/03/0532.55-0.55-1.66%-27.9%224.5+7.5+3.46%+18%-5.12%-45.9%
'26/03/0433.1-1.15-3.36%-30.4%217-14-6.06%+10.8%+2.7%-41.2%
'26/03/0334.25+1.65+5.06%-26.8%231-22-8.7%+1.19%+13.8%-28%
'26/03/0232.6+0.1+0.31%-26.6%253-5-1.94%-0.78%+2.25%-25.8%
'26/02/2632.5+0.65+2.04%-25.1%25800%-0.78%+2.04%-24.3%
'26/02/2531.85-1.3-3.92%-28.1%258+0.5+0.19%-0.58%-4.11%-27.5%
'26/02/2433.15+1.6+5.07%-24.4%257.5+8.5+3.41%+2.81%+1.66%-27.2%
'26/02/2331.55+1.6+5.34%-20.4%249+6+2.47%+5.35%+2.87%-25.7%
'26/02/1129.95-0.05-0.17%-20.5%243+3+1.25%+6.67%-1.42%-27.2%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030-1.35-4.31%-23.9%240-3-1.23%+5.35%-3.08%-29.3%
'26/02/0931.35-1.05-3.24%-26.4%243+3.5+1.46%+6.89%-4.7%-33.3%
'26/02/0632.4+1.3+4.18%-23.3%239.5-4.5-1.84%+4.92%+6.02%-28.2%
'26/02/0531.1-1.2-3.72%-26.2%244-8.5-3.37%+1.39%-0.35%-27.5%
'26/02/0432.3+2.9+9.86%-18.9%252.5-4.5-1.75%-0.39%+11.6%-18.5%
'26/02/0329.4+1.1+3.89%-15.7%257+12.5+5.11%+4.7%-1.22%-20.4%
'26/02/0228.3-0.75-2.58%-17.9%244.5-9.5-3.74%+0.79%+1.16%-18.7%
'26/01/3029.05-1.55-5.07%-22.1%254-1.5-0.59%+0.2%-4.48%-22.3%
'26/01/2930.6-1.3-4.08%-25.2%255.5-6-2.29%-2.1%-1.79%-23.1%
'26/01/2831.9+0.15+0.47%-24.9%261.5-2-0.76%-2.85%+1.23%-22%
'26/01/2731.75-2.55-7.43%-30.5%263.5+6+2.33%-0.58%-9.76%-29.9%
'26/01/2634.3+3.1+9.94%-23.6%257.5+11+4.46%+3.85%+5.48%-27.4%
'26/01/2331.2+0.15+0.48%-23.2%246.5-11-4.27%-0.58%+4.75%-22.6%
'26/01/2231.05+0.6+1.97%-21.7%257.5+18+7.52%+6.89%-5.55%-28.6%
'26/01/2130.45-0.6-1.93%-23.2%239.5-12-4.77%+1.79%+2.84%-25%
'26/01/2031.05-1.3-4.02%-26.3%251.5-11-4.19%-2.48%+0.17%-23.8%
'26/01/1932.35-1.5-4.43%-29.5%262.5-0.5-0.19%-2.66%-4.24%-26.9%
'26/01/1633.85+1.3+3.99%-26.7%263+5.5+2.14%-0.58%+1.85%-26.1%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.55+2.95+9.97%-19.4%257.5+6+2.39%+1.79%+7.58%-21.2%
'26/01/1429.6+1.15+4.04%-16.2%251.5+9.5+3.93%+5.79%+0.11%-22%
'26/01/1328.45-1.05-3.56%-19.2%242+22+10%+16.4%-13.6%-35.5%
'26/01/1229.5+1.7+6.12%-14.2%220+20+10%+28%-3.88%-42.2%
'26/01/0927.8+1.1+4.12%-10.7%200-3-1.48%+26.1%+5.6%-36.8%
'26/01/0826.7-1.2-4.3%-14.5%203-2.5-1.22%+24.6%-3.08%-39.1%
'26/01/0727.9-0.65-2.28%-16.5%205.5+1.5+0.74%+25.5%-3.02%-42%
'26/01/0628.55+2+7.53%-10.2%204+2.5+1.24%+27%+6.29%-37.2%
'26/01/0526.55-0.4-1.48%-11.5%201.5+18+9.81%+39.5%-11.3%-51%
'26/01/0226.95+0.1+0.37%-11.2%183.5+10.5+6.07%+48%-5.7%-59.2%
'25/12/3126.85-0.35-1.29%-12.3%173-2-1.14%+46.3%-0.15%-58.6%
'25/12/3027.2-0.55-1.98%-14.1%175-1.5-0.85%+45%-1.13%-59.1%
'25/12/2927.75-0.95-3.31%-16.9%176.5+1.5+0.86%+46.3%-4.17%-63.2%
'25/12/2628.7-0.6-2.05%-18.6%175+10.5+6.38%+55.6%-8.43%-74.2%
'25/12/2429.3+0.25+0.86%-17.9%164.5+0.5+0.3%+56.1%+0.56%-74%
'25/12/2329.05+1.65+6.02%-13%164-8-4.65%+48.8%+10.7%-61.8%
'25/12/2227.4+1.2+4.58%-8.97%172+13+8.18%+61%-3.6%-70%
'25/12/1926.2+0.55+2.14%-7.02%159-2.5-1.55%+58.5%+3.69%-65.5%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.65-1.25-4.65%-11.3%161.5-0.5-0.31%+58%-4.34%-69.4%
'25/12/1726.9+0.4+1.51%-10%162+6.5+4.18%+64.6%-2.67%-74.6%
'25/12/1626.5+1.3+5.16%-5.36%155.5-3.5-2.2%+61%+7.36%-66.4%
'25/12/1525.2-0.4-1.56%-6.84%159-3-1.85%+58%+0.29%-64.9%
'25/12/1225.6+1.55+6.44%-0.83%16200%+58%+6.44%-58.9%
'25/12/1124.05+0.4+1.69%+0.85%162+3+1.89%+61%-0.2%-60.2%
'25/12/1023.65-0.45-1.87%-1.04%159-1.5-0.93%+59.5%-0.94%-60.5%
'25/12/0924.1+0.95+4.1%+3.02%160.5+0.5+0.31%+60%+3.79%-57%
'25/12/0823.15-0.5-2.11%+0.85%160+3+1.91%+63.1%-4.02%-62.2%
'25/12/0523.65+0.25+1.07%+1.92%157+1+0.64%+64.1%+0.43%-62.2%
'25/12/0423.4-0.15-0.64%+1.27%156-2.5-1.58%+61.5%+0.94%-60.2%
'25/12/0323.5500%+1.27%158.5+3+1.93%+64.6%-1.93%-63.4%
'25/12/0223.55+0.75+3.29%+4.61%155.5+2+1.3%+66.8%+1.99%-62.2%
'25/12/0122.8+0.05+0.22%+4.84%153.5-3.5-2.23%+63.1%+2.45%-58.2%
'25/11/2822.75+0.2+0.89%+5.76%157+1.5+0.96%+64.6%-0.07%-58.9%
'25/11/2722.55+0.2+0.89%+6.71%155.5+1+0.65%+65.7%+0.24%-59%
'25/11/2622.35+0.45+2.05%+8.9%154.5+2.5+1.64%+68.4%+0.41%-59.5%
'25/11/2521.9+0.6+2.82%+12%152+0.5+0.33%+69%+2.49%-57%
交易
日期		6134 萬旭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.05+0.24%+12.2%151.5+0.5+0.33%+69.5%-0.09%-57.3%
'25/11/2121.25-0.75-3.41%+8.41%151-7.5-4.73%+61.5%+1.32%-53.1%
'25/11/2022+0.75+3.53%+12.2%158.5+4.5+2.92%+66.2%+0.61%-54%
'25/11/1921.25+0.1+0.47%+12.8%154-6.5-4.05%+59.5%+4.52%-46.7%
'25/11/1821.15-0.5-2.31%+10.2%160.5-4-2.43%+55.6%+0.12%-45.5%
'25/11/1721.65-0.65-2.91%+6.95%164.5+4+2.49%+59.5%-5.4%-52.6%
'25/11/1422.3-0.65-2.83%+3.92%160.5-9.5-5.59%+50.6%+2.76%-46.7%