≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%1.58%25.525.5525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150380.6萬1281.17張/筆25.360.6536.67-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128324.6萬981.31張/筆25.3-0.05 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富爾特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.300%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1225.3-0.05-0.2%-0.2%240.5-1.5-0.62%+3.93%+0.42%-4.12%
'26/11/1125.35-0.15-0.59%-0.78%242+12+5.22%+9.35%-5.81%-10.1%
'26/11/1025.5-0.3-1.16%-1.94%230+6.5+2.91%+12.5%-4.07%-14.5%
'26/11/0925.800%-1.94%223.5+20+9.83%+23.6%-9.83%-25.5%
'26/11/0625.800%-1.94%203.5-16.5-7.5%+14.3%+7.5%-16.3%
'26/11/0525.8-0.85-3.19%-5.07%220-20.5-8.52%+4.57%+5.33%-9.64%
'26/11/0426.65+0.5+1.91%-3.25%240.5+1+0.42%+5.01%+1.49%-8.26%
'26/11/0326.15-0.2-0.76%-3.98%239.5-18-6.99%-2.33%+6.23%-1.65%
'26/11/0226.3500%-3.98%257.5+1.5+0.59%-1.76%-0.59%-2.23%
'26/10/3026.35-0.15-0.57%-4.53%256-14.5-5.36%-7.02%+4.79%+2.5%
'26/10/2926.5-0.5-1.85%-6.3%270.5-2-0.73%-7.71%-1.12%+1.41%
'26/10/2827+0.5+1.89%-4.53%272.5+18+7.07%-1.18%-5.18%-3.35%
'26/10/2726.5+0.15+0.57%-3.98%254.5+6.5+2.62%+1.41%-2.05%-5.4%
'26/10/2226.35+0.05+0.19%-3.8%248-18-6.77%-5.45%+6.96%+1.65%
'26/10/2126.3+0.15+0.57%-3.25%266+10+3.91%-1.76%-3.34%-1.49%
'26/10/2026.15-0.15-0.57%-3.8%256-7-2.66%-4.37%+2.09%+0.57%
'26/10/1926.3-0.7-2.59%-6.3%263-11-4.01%-8.21%+1.42%+1.92%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627+0.1+0.37%-5.95%274+3.5+1.29%-7.02%-0.92%+1.08%
'26/10/1526.9-0.4-1.47%-7.33%270.5-28-9.38%-15.7%+7.91%+8.42%
'26/10/1427.3-0.75-2.67%-9.8%298.5+2.5+0.84%-15%-3.51%+5.23%
'26/10/1328.05+0.25+0.9%-8.99%296-8.5-2.79%-17.4%+3.69%+8.41%
'26/10/1227.8+1.2+4.51%-4.89%304.5-3.5-1.14%-18.3%+5.65%+13.5%
'26/10/0826.6+1.35+5.35%+0.2%308+0.5+0.16%-18.2%+5.19%+18.4%
'26/10/0725.25+0.2+0.8%+1%307.5-3-0.97%-19%+1.77%+20%
'26/10/0625.05-0.15-0.6%+0.4%310.5+13+4.37%-15.5%-4.97%+15.9%
'26/10/0525.2-0.1-0.4%0%297.5-10.5-3.41%-18.3%+3.01%+18.3%
'26/10/0225.3+0.05+0.2%+0.2%308+15.5+5.3%-14%-5.1%+14.2%
'26/10/0125.25+0.2+0.8%+1%292.5+3+1.04%-13.1%-0.24%+14.1%
'26/09/3025.05+0.1+0.4%+1.4%289.5+8.5+3.02%-10.5%-2.62%+11.9%
'26/09/2924.95+0.05+0.2%+1.61%281-6-2.09%-12.4%+2.29%+14%
'26/09/2424.9+0.05+0.2%+1.81%287+0.5+0.17%-12.2%+0.03%+14%
'26/09/2324.85+0.05+0.2%+2.02%286.5-5.5-1.88%-13.9%+2.08%+15.9%
'26/09/2224.8+0.1+0.4%+2.43%292-0.5-0.17%-14%+0.57%+16.4%
'26/09/2124.7-0.2-0.8%+1.61%292.5+8.5+2.99%-11.4%-3.79%+13.1%
'26/09/1824.9+0.05+0.2%+1.81%284+9.5+3.46%-8.38%-3.26%+10.2%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.85+0.1+0.4%+2.22%274.500%-8.38%+0.4%+10.6%
'26/09/1624.75+0.15+0.61%+2.85%274.5+6.5+2.43%-6.16%-1.82%+9%
'26/09/1524.6-0.15-0.61%+2.22%268-3.5-1.29%-7.37%+0.68%+9.59%
'26/09/1424.75+0.05+0.2%+2.43%271.5-1.5-0.55%-7.88%+0.75%+10.3%
'26/09/1124.7+0.05+0.2%+2.64%273-10.5-3.7%-11.3%+3.9%+13.9%
'26/09/1024.6500%+2.64%283.5+2.5+0.89%-10.5%-0.89%+13.1%
'26/09/0924.6500%+2.64%281+5.5+2%-8.71%-2%+11.3%
'26/09/0824.65+0.6+2.49%+5.2%275.5-4.5-1.61%-10.2%+4.1%+15.4%
'26/09/0724.05-0.8-3.22%+1.81%280+3.5+1.27%-9.04%-4.49%+10.9%
'26/09/0424.85+0.2+0.81%+2.64%276.5+1.5+0.55%-8.55%+0.26%+11.2%
'26/09/0324.65+0.1+0.41%+3.05%275-3-1.08%-9.53%+1.49%+12.6%
'26/09/0224.55-0.05-0.2%+2.85%278-6-2.11%-11.4%+1.91%+14.3%
'26/09/0124.6+0.1+0.41%+3.27%284+7+2.53%-9.21%-2.12%+12.5%
'26/08/3124.5-0.6-2.39%+0.8%277-10-3.48%-12.4%+1.09%+13.2%
'26/08/2825.100%+0.8%287+10+3.61%-9.21%-3.61%+10%
'26/08/2725.100%+0.8%277-9-3.15%-12.1%+3.15%+12.9%
'26/08/2625.1+0.05+0.2%+1%286+12.5+4.57%-8.04%-4.37%+9.04%
'26/08/2525.05-0.1-0.4%+0.6%273.5+4+1.48%-6.68%-1.88%+7.28%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1500%+0.6%269.5+2+0.75%-5.98%-0.75%+6.58%
'26/08/2125.15+0.25+1%+1.61%267.5-1-0.37%-6.33%+1.37%+7.94%
'26/08/2024.9-0.05-0.2%+1.4%268.5+6+2.29%-4.19%-2.49%+5.59%
'26/08/1924.95-0.05-0.2%+1.2%262.5-3-1.13%-5.27%+0.93%+6.47%
'26/08/182500%+1.2%265.5-12.5-4.5%-9.53%+4.5%+10.7%
'26/08/172500%+1.2%27800%-9.53%0%+10.7%
'26/08/1425-0.4-1.57%-0.39%278-5-1.77%-11.1%+0.2%+10.7%
'26/08/1325.400%-0.39%283+1.5+0.53%-10.7%-0.53%+10.3%
'26/08/1225.4+0.35+1.4%+1%281.5-1-0.35%-11%+1.75%+12%
'26/08/1125.05-0.2-0.79%+0.2%282.5-6-2.08%-12.8%+1.29%+13%
'26/08/1025.25+0.85+3.48%+3.69%288.5+26+9.9%-4.19%-6.42%+7.88%
'26/08/0724.4-0.35-1.41%+2.22%262.5-7-2.6%-6.68%+1.19%+8.9%
'26/08/0624.75-0.15-0.6%+1.61%269.5+13+5.07%-1.95%-5.67%+3.56%
'26/08/0524.9+0.45+1.84%+3.48%256.500%-1.95%+1.84%+5.43%
'26/08/0424.45-0.05-0.2%+3.27%256.5+18+7.55%+5.45%-7.75%-2.19%
'26/08/0324.500%+3.27%238.5+3+1.27%+6.79%-1.27%-3.53%
'26/07/3124.5+0.4+1.66%+4.98%235.5+21+9.79%+17.2%-8.13%-12.3%
'26/07/3024.1+0.05+0.21%+5.2%214.5-14-6.13%+10.1%+6.34%-4.87%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.05-0.1-0.41%+4.76%233-18.5-7.36%+1.79%+6.95%+2.97%
'26/07/2824.15-0.25-1.02%+3.69%251.5-27.5-9.86%-8.24%+8.84%+11.9%
'26/07/2724.400%+3.69%279-0.5-0.18%-8.41%+0.18%+12.1%
'26/07/2424.4-0.1-0.41%+3.27%279.5-14.5-4.93%-12.9%+4.52%+16.2%
'26/07/2324.5+0.15+0.62%+3.9%29400%-12.9%+0.62%+16.8%
'26/07/2224.35+0.05+0.21%+4.12%294+22+8.09%-5.88%-7.88%+10%
'26/07/2124.3+0.05+0.21%+4.33%272+5.5+2.06%-3.94%-1.85%+8.27%
'26/07/2024.25+0.1+0.41%+4.76%266.5-21.5-7.47%-11.1%+7.88%+15.9%
'26/07/1724.15-0.2-0.82%+3.9%288-28.5-9%-19.1%+8.18%+23%
'26/07/1624.35+0.1+0.41%+4.33%316.5+2.5+0.8%-18.5%-0.39%+22.8%
'26/07/1524.2500%+4.33%314+10+3.29%-15.8%-3.29%+20.1%
'26/07/1424.25-0.15-0.61%+3.69%304-8.5-2.72%-18.1%+2.11%+21.8%
'26/07/1324.4+0.3+1.24%+4.98%312.5-7.5-2.34%-20%+3.58%+25%
'26/07/0924.1+0.1+0.42%+5.42%320+2+0.63%-19.5%-0.21%+24.9%
'26/07/0824+0.05+0.21%+5.64%318-5.5-1.7%-20.9%+1.91%+26.5%
'26/07/0723.95-0.4-1.64%+3.9%323.5-21-6.1%-25.7%+4.46%+29.6%
'26/07/0624.35-0.05-0.2%+3.69%344.5+6.5+1.92%-24.3%-2.12%+27.9%
'26/07/0324.4+0.15+0.62%+4.33%338+4.5+1.35%-23.2%-0.73%+27.6%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.25+0.2+0.83%+5.2%333.5-2-0.6%-23.7%+1.43%+28.9%
'26/07/0125.200%+4.96%335.5-2-0.59%-24.1%+0.59%+29.1%
'26/06/3025.2+0.1+0.4%+5.38%337.5+26.5+8.52%-17.7%-8.12%+23.1%
'26/06/2925.100%+5.38%311-3-0.96%-18.5%+0.96%+23.8%
'26/06/2625.1-0.1-0.4%+4.96%314-12-3.68%-21.5%+3.28%+26.4%
'26/06/2525.200%+4.96%326-12-3.55%-24.3%+3.55%+29.2%
'26/06/2425.2+0.05+0.2%+5.17%338-6-1.74%-25.6%+1.94%+30.8%
'26/06/2325.15-0.05-0.2%+4.96%344-22-6.01%-30.1%+5.81%+35%
'26/06/2225.2-0.1-0.4%+4.55%366+2.5+0.69%-29.6%-1.09%+34.1%
'26/06/1825.3+0.05+0.2%+4.75%363.5+18.5+5.36%-25.8%-5.16%+30.5%
'26/06/1725.25+0.1+0.4%+5.17%345-1.5-0.43%-26.1%+0.83%+31.3%
'26/06/1625.15-0.1-0.4%+4.75%346.5+19.5+5.96%-21.7%-6.36%+26.5%
'26/06/1525.25+0.1+0.4%+5.17%327-20.5-5.9%-26.3%+6.3%+31.5%
'26/06/1225.15+0.15+0.6%+5.8%347.5+14.5+4.35%-23.1%-3.75%+28.9%
'26/06/1125-0.3-1.19%+4.55%333+30+9.9%-15.5%-11.1%+20.1%
'26/06/1025.3-0.15-0.59%+3.93%303-18-5.61%-20.2%+5.02%+24.2%
'26/06/0925.45+0.1+0.39%+4.34%321+12+3.88%-17.2%-3.49%+21.5%
'26/06/0825.35-0.5-1.93%+2.32%309-29-8.58%-24.3%+6.65%+26.6%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.85-0.7-2.64%-0.38%338-16-4.52%-27.7%+1.88%+27.3%
'26/06/0426.55-0.55-2.03%-2.4%354+11+3.21%-25.4%-5.24%+23%
'26/06/0327.1+0.95+3.63%+1.15%343-4-1.15%-26.2%+4.78%+27.4%
'26/06/0226.15+0.1+0.38%+1.54%347-19-5.19%-30.1%+5.57%+31.6%
'26/06/0126.05+0.3+1.17%+2.72%366-13-3.43%-32.5%+4.6%+35.2%
'26/05/2925.75+0.15+0.59%+3.32%379+21.5+6.01%-28.4%-5.42%+31.7%
'26/05/2825.6-0.1-0.39%+2.92%357.5+17+4.99%-24.8%-5.38%+27.7%
'26/05/2725.7-0.05-0.19%+2.72%340.5-1.5-0.44%-25.1%+0.25%+27.9%
'26/05/2625.75+0.15+0.59%+3.32%342+31+9.97%-17.7%-9.38%+21%
'26/05/2525.6-0.15-0.58%+2.72%311+28+9.89%-9.54%-10.5%+12.3%
'26/05/2225.75+0.3+1.18%+3.93%283+25.5+9.9%-0.58%-8.72%+4.51%
'26/05/2125.45+0.3+1.19%+5.17%257.5+23+9.81%+9.17%-8.62%-4%
'26/05/2025.15+0.6+2.44%+7.74%234.5+7.5+3.3%+12.8%-0.86%-5.04%
'26/05/1924.55-0.35-1.41%+6.22%227-23-9.2%+2.4%+7.79%+3.82%
'26/05/1824.9+0.05+0.2%+6.44%250+2+0.81%+3.23%-0.61%+3.21%
'26/05/1524.85-0.15-0.6%+5.8%248+19+8.3%+11.8%-8.9%-5.99%
'26/05/1425+0.15+0.6%+6.44%229-3-1.29%+10.3%+1.89%-3.91%
'26/05/1324.85-0.35-1.39%+4.96%232+5.5+2.43%+13%-3.82%-8.06%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.2-0.35-1.37%+3.52%226.5+1+0.44%+13.5%-1.81%-10%
'26/05/1125.55-0.4-1.54%+1.93%225.5+3.5+1.58%+15.3%-3.12%-13.4%
'26/05/0825.95+1.1+4.43%+6.44%222-8.5-3.69%+11.1%+8.12%-4.62%
'26/05/0724.85+0.25+1.02%+7.52%230.5-4-1.71%+9.17%+2.73%-1.65%
'26/05/0624.6-0.3-1.2%+6.22%234.5+7+3.08%+12.5%-4.28%-6.3%
'26/05/0524.9-0.4-1.58%+4.55%227.5+4.5+2.02%+14.8%-3.6%-10.3%
'26/05/0425.3-0.1-0.39%+4.13%223+20+9.85%+26.1%-10.2%-22%
'26/04/3025.4+0.25+0.99%+5.17%203-1.5-0.73%+25.2%+1.72%-20%
'26/04/2925.15-0.4-1.57%+3.52%204.5-14-6.41%+17.2%+4.84%-13.6%
'26/04/2825.55-0.75-2.85%+0.57%218.5+1.5+0.69%+18%-3.54%-17.4%
'26/04/2726.3-1.6-5.73%-5.2%217+7+3.33%+21.9%-9.06%-27.1%
'26/04/2427.9-0.1-0.36%-5.54%210+3+1.45%+23.7%-1.81%-29.2%
'26/04/2328+0.35+1.27%-4.34%207-11.5-5.26%+17.2%+6.53%-21.5%
'26/04/2227.65+0.7+2.6%-1.86%218.5+5.5+2.58%+20.2%+0.02%-22%
'26/04/2126.95+2.45+10%+7.96%213+5+2.4%+23.1%+7.6%-15.1%
'26/04/2024.5+0.05+0.2%+8.18%208+0.5+0.24%+23.4%-0.04%-15.2%
'26/04/1724.45+0.45+1.88%+10.2%207.5-5-2.35%+20.5%+4.23%-10.3%
'26/04/1624-0.6-2.44%+7.52%212.5+2.5+1.19%+21.9%-3.63%-14.4%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.6+0.05+0.2%+7.74%210-7.5-3.45%+17.7%+3.65%-9.96%
'26/04/1424.55+0.05+0.2%+7.96%217.5-1-0.46%+17.2%+0.66%-9.2%
'26/04/1324.5+0.1+0.41%+8.4%218.5+4+1.86%+19.3%-1.45%-10.9%
'26/04/1024.4+0.2+0.83%+9.3%214.5+5+2.39%+22.2%-1.56%-12.9%
'26/04/0924.2-0.05-0.21%+9.07%209.5-1.5-0.71%+21.3%+0.5%-12.3%
'26/04/0824.25+0.05+0.21%+9.3%211+19+9.9%+33.3%-9.69%-24%
'26/04/0724.2-0.1-0.41%+8.85%192-10-4.95%+26.7%+4.54%-17.9%
'26/04/0224.3+0.05+0.21%+9.07%202+7+3.59%+31.3%-3.38%-22.2%
'26/04/0124.25+0.05+0.21%+9.3%195+8+4.28%+36.9%-4.07%-27.6%
'26/03/3124.2-0.2-0.82%+8.4%187-9-4.59%+30.6%+3.77%-22.2%
'26/03/3024.4+0.05+0.21%+8.62%196+1+0.51%+31.3%-0.3%-22.7%
'26/03/2724.35-0.05-0.2%+8.4%195-3.5-1.76%+29%+1.56%-20.6%
'26/03/2624.4+0.15+0.62%+9.07%198.5-5-2.46%+25.8%+3.08%-16.7%
'26/03/2524.25+0.25+1.04%+10.2%203.5+11.5+5.99%+33.3%-4.95%-23.1%
'26/03/2424+0.05+0.21%+10.4%19200%+33.3%+0.21%-22.9%
'26/03/2323.95-0.1-0.42%+9.98%192-9.5-4.71%+27%+4.29%-17.1%
'26/03/2024.05+0.05+0.21%+10.2%201.5-4-1.95%+24.6%+2.16%-14.4%
'26/03/1924-0.25-1.03%+9.07%205.5-5.5-2.61%+21.3%+1.58%-12.3%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.25+0.05+0.21%+9.3%211+8.5+4.2%+26.4%-3.99%-17.1%
'26/03/1724.2+0.25+1.04%+10.4%202.5-1.5-0.74%+25.5%+1.78%-15.1%
'26/03/1623.95+0.2+0.84%+11.4%204+3+1.49%+27.4%-0.65%-16%
'26/03/1323.75-0.05-0.21%+11.1%201-3.5-1.71%+25.2%+1.5%-14%
'26/03/1223.8-0.2-0.83%+10.2%204.5-11-5.1%+18.8%+4.27%-8.59%
'26/03/1124+0.3+1.27%+11.6%215.5+1+0.47%+19.3%+0.8%-7.74%
'26/03/1023.7+0.3+1.28%+13%214.5+12+5.93%+26.4%-4.65%-13.4%
'26/03/0923.4-0.45-1.89%+10.9%202.5-22.5-10%+13.8%+8.11%-2.88%
'26/03/0623.85+0.15+0.63%+11.6%225+0.5+0.22%+14%+0.41%-2.43%
'26/03/0523.7+0.25+1.07%+12.8%224.5+7.5+3.46%+18%-2.39%-5.18%
'26/03/0423.45-0.35-1.47%+11.1%217-14-6.06%+10.8%+4.59%+0.31%
'26/03/0323.8-0.15-0.63%+10.4%231-22-8.7%+1.19%+8.07%+9.25%
'26/03/0223.95-0.05-0.21%+10.2%253-5-1.94%-0.78%+1.73%+11%
'26/02/262400%+10.2%25800%-0.78%0%+11%
'26/02/2524-0.1-0.41%+9.75%258+0.5+0.19%-0.58%-0.6%+10.3%
'26/02/2424.100%+9.75%257.5+8.5+3.41%+2.81%-3.41%+6.94%
'26/02/2324.100%+9.75%249+6+2.47%+5.35%-2.47%+4.4%
'26/02/1124.100%+9.75%243+3+1.25%+6.67%-1.25%+3.08%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.1+0.15+0.63%+10.4%240-3-1.23%+5.35%+1.86%+5.09%
'26/02/0923.95+0.1+0.42%+10.9%243+3.5+1.46%+6.89%-1.04%+4.01%
'26/02/0623.85+0.15+0.63%+11.6%239.5-4.5-1.84%+4.92%+2.47%+6.69%
'26/02/0523.7-0.15-0.63%+10.9%244-8.5-3.37%+1.39%+2.74%+9.52%
'26/02/0423.85+0.05+0.21%+11.1%252.5-4.5-1.75%-0.39%+1.96%+11.5%
'26/02/0323.8+0.1+0.42%+11.6%257+12.5+5.11%+4.7%-4.69%+6.9%
'26/02/0223.7-0.25-1.04%+10.4%244.5-9.5-3.74%+0.79%+2.7%+9.65%
'26/01/3023.95+0.05+0.21%+10.7%254-1.5-0.59%+0.2%+0.8%+10.5%
'26/01/2923.9-0.1-0.42%+10.2%255.5-6-2.29%-2.1%+1.87%+12.3%
'26/01/2824-0.05-0.21%+9.98%261.5-2-0.76%-2.85%+0.55%+12.8%
'26/01/2724.05-0.1-0.41%+9.52%263.5+6+2.33%-0.58%-2.74%+10.1%
'26/01/2624.15+0.15+0.62%+10.2%257.5+11+4.46%+3.85%-3.84%+6.35%
'26/01/2324-0.3-1.23%+8.85%246.5-11-4.27%-0.58%+3.04%+9.43%
'26/01/2224.3-0.05-0.21%+8.62%257.5+18+7.52%+6.89%-7.73%+1.73%
'26/01/2124.35+0.1+0.41%+9.07%239.5-12-4.77%+1.79%+5.18%+7.28%
'26/01/2024.2500%+9.07%251.5-11-4.19%-2.48%+4.19%+11.5%
'26/01/1924.25-0.15-0.61%+8.4%262.5-0.5-0.19%-2.66%-0.42%+11.1%
'26/01/1624.4-0.1-0.41%+7.96%263+5.5+2.14%-0.58%-2.55%+8.54%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.5+0.2+0.82%+8.85%257.5+6+2.39%+1.79%-1.57%+7.06%
'26/01/1424.3+0.2+0.83%+9.75%251.5+9.5+3.93%+5.79%-3.1%+3.97%
'26/01/1324.1+0.25+1.05%+10.9%242+22+10%+16.4%-8.95%-5.46%
'26/01/1223.85-0.15-0.62%+10.2%220+20+10%+28%-10.6%-17.8%
'26/01/0924+0.15+0.63%+10.9%200-3-1.48%+26.1%+2.11%-15.2%
'26/01/0823.85-0.25-1.04%+9.75%203-2.5-1.22%+24.6%+0.18%-14.8%
'26/01/0724.1+0.1+0.42%+10.2%205.5+1.5+0.74%+25.5%-0.32%-15.3%
'26/01/062400%+10.2%204+2.5+1.24%+27%-1.24%-16.8%
'26/01/0524-0.25-1.03%+9.07%201.5+18+9.81%+39.5%-10.8%-30.4%
'26/01/0224.25+0.05+0.21%+9.3%183.5+10.5+6.07%+48%-5.86%-38.7%
'25/12/3124.2-0.15-0.62%+8.62%173-2-1.14%+46.3%+0.52%-37.7%
'25/12/3024.35-0.1-0.41%+8.18%175-1.5-0.85%+45%+0.44%-36.9%
'25/12/2924.45-0.1-0.41%+7.74%176.5+1.5+0.86%+46.3%-1.27%-38.5%
'25/12/2624.55+0.3+1.24%+9.07%175+10.5+6.38%+55.6%-5.14%-46.6%
'25/12/2424.25-0.15-0.61%+8.4%164.5+0.5+0.3%+56.1%-0.91%-47.7%
'25/12/2324.4+0.15+0.62%+9.07%164-8-4.65%+48.8%+5.27%-39.8%
'25/12/2224.25+0.05+0.21%+9.3%172+13+8.18%+61%-7.97%-51.7%
'25/12/1924.2+0.15+0.62%+9.98%159-2.5-1.55%+58.5%+2.17%-48.5%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.05+0.15+0.63%+10.7%161.5-0.5-0.31%+58%+0.94%-47.4%
'25/12/1723.9-0.1-0.42%+10.2%162+6.5+4.18%+64.6%-4.6%-54.4%
'25/12/162400%+10.2%155.5-3.5-2.2%+61%+2.2%-50.8%
'25/12/152400%+10.2%159-3-1.85%+58%+1.85%-47.8%
'25/12/122400%+10.2%16200%+58%0%-47.8%
'25/12/112400%+10.2%162+3+1.89%+61%-1.89%-50.8%
'25/12/102400%+10.2%159-1.5-0.93%+59.5%+0.93%-49.3%
'25/12/0924+0.1+0.42%+10.7%160.5+0.5+0.31%+60%+0.11%-49.3%
'25/12/0823.900%+10.7%160+3+1.91%+63.1%-1.91%-52.4%
'25/12/0523.9+0.05+0.21%+10.9%157+1+0.64%+64.1%-0.43%-53.2%
'25/12/0423.85+0.05+0.21%+11.1%156-2.5-1.58%+61.5%+1.79%-50.4%
'25/12/0323.8+0.1+0.42%+11.6%158.5+3+1.93%+64.6%-1.51%-53%
'25/12/0223.7+0.2+0.85%+12.6%155.5+2+1.3%+66.8%-0.45%-54.2%
'25/12/0123.5-0.2-0.84%+11.6%153.5-3.5-2.23%+63.1%+1.39%-51.5%
'25/11/2823.700%+11.6%157+1.5+0.96%+64.6%-0.96%-53%
'25/11/2723.7+0.05+0.21%+11.8%155.5+1+0.65%+65.7%-0.44%-53.9%
'25/11/2623.65+0.15+0.64%+12.6%154.5+2.5+1.64%+68.4%-1%-55.9%
'25/11/2523.5+0.15+0.64%+13.3%152+0.5+0.33%+69%+0.31%-55.7%
交易
日期		6136 富爾特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.3500%+13.3%151.5+0.5+0.33%+69.5%-0.33%-56.3%
'25/11/2123.3500%+13.3%151-7.5-4.73%+61.5%+4.73%-48.2%
'25/11/2023.35-0.15-0.64%+12.6%158.5+4.5+2.92%+66.2%-3.56%-53.7%
'25/11/1923.5-0.05-0.21%+12.3%154-6.5-4.05%+59.5%+3.84%-47.2%
'25/11/1823.5500%+12.3%160.5-4-2.43%+55.6%+2.43%-43.3%
'25/11/1723.55-0.15-0.63%+11.6%164.5+4+2.49%+59.5%-3.12%-47.9%
'25/11/1423.7+0.15+0.64%+12.3%160.5-9.5-5.59%+50.6%+6.23%-38.3%