≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215210+5+2.38%2.86%214218212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2224,782萬387574股/筆215.43.9214.260.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3267,058萬644506張/筆216.5-10 (-4.55%)

連續漲跌: 首日上漲  ( +5元 / +2.38%)

財報評分: 最新64分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂達董事會決議捐贈財團法人國巨基金會 (公告訊息 11/11 13:38)

• 茂達2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 13:38)

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13215+5+2.38%+2.38%251.5+11+4.57%+4.57%-2.19%-2.19%
'26/11/12210-10-4.55%-2.27%240.5-1.5-0.62%+3.93%-3.93%-6.2%
'26/11/11220+4+1.85%-0.46%242+12+5.22%+9.35%-3.37%-9.81%
'26/11/10216+4+1.89%+1.42%230+6.5+2.91%+12.5%-1.02%-11.1%
'26/11/09212+11.5+5.74%+7.23%223.5+20+9.83%+23.6%-4.09%-16.4%
'26/11/06200.5-15.5-7.18%-0.46%203.5-16.5-7.5%+14.3%+0.32%-14.8%
'26/11/05216-11-4.85%-5.29%220-20.5-8.52%+4.57%+3.67%-9.86%
'26/11/04227-4.5-1.94%-7.13%240.5+1+0.42%+5.01%-2.36%-12.1%
'26/11/03231.5-7.5-3.14%-10%239.5-18-6.99%-2.33%+3.85%-7.71%
'26/11/02239-3-1.24%-11.2%257.5+1.5+0.59%-1.76%-1.83%-9.4%
'26/10/30242-9-3.59%-14.3%256-14.5-5.36%-7.02%+1.77%-7.32%
'26/10/29251-8-3.09%-17%270.5-2-0.73%-7.71%-2.36%-9.28%
'26/10/28259+10.5+4.23%-13.5%272.5+18+7.07%-1.18%-2.84%-12.3%
'26/10/27248.5+5.5+2.26%-11.5%254.5+6.5+2.62%+1.41%-0.36%-12.9%
'26/10/22243-8-3.19%-14.3%248-18-6.77%-5.45%+3.58%-8.89%
'26/10/21251+1.5+0.6%-13.8%266+10+3.91%-1.76%-3.31%-12.1%
'26/10/20249.5-1.5-0.6%-14.3%256-7-2.66%-4.37%+2.06%-9.97%
'26/10/19251-7-2.71%-16.7%263-11-4.01%-8.21%+1.3%-8.45%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16258+3+1.18%-15.7%274+3.5+1.29%-7.02%-0.11%-8.66%
'26/10/15255-9.5-3.59%-18.7%270.5-28-9.38%-15.7%+5.79%-2.97%
'26/10/14264.5+5.5+2.12%-17%298.5+2.5+0.84%-15%+1.28%-1.95%
'26/10/13259-6-2.26%-18.9%296-8.5-2.79%-17.4%+0.53%-1.46%
'26/10/12265-2-0.75%-19.5%304.5-3.5-1.14%-18.3%+0.39%-1.13%
'26/10/08267-3.5-1.29%-20.5%308+0.5+0.16%-18.2%-1.45%-2.31%
'26/10/07270.5-12-4.25%-23.9%307.5-3-0.97%-19%-3.28%-4.89%
'26/10/06282.5-5-1.74%-25.2%310.5+13+4.37%-15.5%-6.11%-9.76%
'26/10/05287.5+3+1.05%-24.4%297.5-10.5-3.41%-18.3%+4.46%-6.08%
'26/10/02284.5+1+0.35%-24.2%308+15.5+5.3%-14%-4.95%-10.1%
'26/10/01283.5+7.5+2.72%-22.1%292.5+3+1.04%-13.1%+1.68%-8.98%
'26/09/30276-2.5-0.9%-22.8%289.5+8.5+3.02%-10.5%-3.92%-12.3%
'26/09/29278.5-0.5-0.18%-22.9%281-6-2.09%-12.4%+1.91%-10.6%
'26/09/24279+4.5+1.64%-21.7%287+0.5+0.17%-12.2%+1.47%-9.46%
'26/09/23274.5-0.5-0.18%-21.8%286.5-5.5-1.88%-13.9%+1.7%-7.95%
'26/09/22275+2.5+0.92%-21.1%292-0.5-0.17%-14%+1.09%-7.08%
'26/09/21272.5-3.5-1.27%-22.1%292.5+8.5+2.99%-11.4%-4.26%-10.7%
'26/09/18276+7+2.6%-20.1%284+9.5+3.46%-8.38%-0.86%-11.7%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17269-3.5-1.28%-21.1%274.500%-8.38%-1.28%-12.7%
'26/09/16272.5+7.5+2.83%-18.9%274.5+6.5+2.43%-6.16%+0.4%-12.7%
'26/09/15265-3.5-1.3%-19.9%268-3.5-1.29%-7.37%-0.01%-12.6%
'26/09/14268.5+3.5+1.32%-18.9%271.5-1.5-0.55%-7.88%+1.87%-11%
'26/09/11265-6.5-2.39%-20.8%273-10.5-3.7%-11.3%+1.31%-9.52%
'26/09/10271.5-1-0.37%-21.1%283.5+2.5+0.89%-10.5%-1.26%-10.6%
'26/09/09272.5-3.5-1.27%-22.1%281+5.5+2%-8.71%-3.27%-13.4%
'26/09/08276-12-4.17%-25.3%275.5-4.5-1.61%-10.2%-2.56%-15.2%
'26/09/07288+1.5+0.52%-25%280+3.5+1.27%-9.04%-0.75%-15.9%
'26/09/04286.5+6.5+2.32%-23.2%276.5+1.5+0.55%-8.55%+1.77%-14.7%
'26/09/03280-8-2.78%-25.3%275-3-1.08%-9.53%-1.7%-15.8%
'26/09/02288-5.5-1.87%-26.7%278-6-2.11%-11.4%+0.24%-15.3%
'26/09/01293.5+1.5+0.51%-26.4%284+7+2.53%-9.21%-2.02%-17.2%
'26/08/31292-5-1.68%-27.6%277-10-3.48%-12.4%+1.8%-15.2%
'26/08/28297+1.5+0.51%-27.2%287+10+3.61%-9.21%-3.1%-18%
'26/08/27295.5+5.5+1.9%-25.9%277-9-3.15%-12.1%+5.05%-13.8%
'26/08/26290+7+2.47%-24%286+12.5+4.57%-8.04%-2.1%-16%
'26/08/25283+7.5+2.72%-22%273.5+4+1.48%-6.68%+1.24%-15.3%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24275.5-7-2.48%-23.9%269.5+2+0.75%-5.98%-3.23%-17.9%
'26/08/21282.5-7.5-2.59%-25.9%267.5-1-0.37%-6.33%-2.22%-19.5%
'26/08/20290-7-2.36%-27.6%268.5+6+2.29%-4.19%-4.65%-23.4%
'26/08/19297+14.5+5.13%-23.9%262.5-3-1.13%-5.27%+6.26%-18.6%
'26/08/18282.5-8.5-2.92%-26.1%265.5-12.5-4.5%-9.53%+1.58%-16.6%
'26/08/17291-4-1.36%-27.1%27800%-9.53%-1.36%-17.6%
'26/08/14295-6.5-2.16%-28.7%278-5-1.77%-11.1%-0.39%-17.6%
'26/08/13301.5+9+3.08%-26.5%283+1.5+0.53%-10.7%+2.55%-15.8%
'26/08/12292.5+4.5+1.56%-25.3%281.5-1-0.35%-11%+1.91%-14.4%
'26/08/11288-0.5-0.17%-25.5%282.5-6-2.08%-12.8%+1.91%-12.7%
'26/08/10288.5+12.5+4.53%-22.1%288.5+26+9.9%-4.19%-5.37%-17.9%
'26/08/07276-12.5-4.33%-25.5%262.5-7-2.6%-6.68%-1.73%-18.8%
'26/08/06288.5-1-0.35%-25.7%269.5+13+5.07%-1.95%-5.42%-23.8%
'26/08/05289.5-6-2.03%-27.2%256.500%-1.95%-2.03%-25.3%
'26/08/04295.5+18+6.49%-22.5%256.5+18+7.55%+5.45%-1.06%-28%
'26/08/03277.5+12.5+4.72%-18.9%238.5+3+1.27%+6.79%+3.45%-25.7%
'26/07/31265+18.5+7.51%-12.8%235.5+21+9.79%+17.2%-2.28%-30%
'26/07/30257.5-15.5-5.68%-17.2%214.5-14-6.13%+10.1%+0.45%-27.3%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29273-14.5-5.04%-21.4%233-18.5-7.36%+1.79%+2.32%-23.2%
'26/07/28287.5-30.5-9.59%-28.9%251.5-27.5-9.86%-8.24%+0.27%-20.7%
'26/07/27318-15-4.5%-32.1%279-0.5-0.18%-8.41%-4.32%-23.7%
'26/07/24333+10+3.1%-30%279.5-14.5-4.93%-12.9%+8.03%-17.1%
'26/07/23323-17-5%-33.5%29400%-12.9%-5%-20.6%
'26/07/22340+22+6.92%-28.9%294+22+8.09%-5.88%-1.17%-23%
'26/07/21318+28.5+9.84%-21.9%272+5.5+2.06%-3.94%+7.78%-18%
'26/07/20289.5-15.5-5.08%-25.9%266.5-21.5-7.47%-11.1%+2.39%-14.8%
'26/07/17305-22-6.73%-30.9%288-28.5-9%-19.1%+2.27%-11.8%
'26/07/16327-6.5-1.95%-32.2%316.5+2.5+0.8%-18.5%-2.75%-13.8%
'26/07/15333.5+0.5+0.15%-32.1%314+10+3.29%-15.8%-3.14%-16.3%
'26/07/14333-15-4.31%-35.1%304-8.5-2.72%-18.1%-1.59%-17%
'26/07/13348-28-7.45%-39.9%312.5-7.5-2.34%-20%-5.11%-19.9%
'26/07/09376+1+0.27%-39.7%320+2+0.63%-19.5%-0.36%-20.2%
'26/07/08375-21-5.3%-42.9%318-5.5-1.7%-20.9%-3.6%-22.1%
'26/07/07396-44-10%-48.6%323.5-21-6.1%-25.7%-3.9%-22.9%
'26/07/06440+40+10%-43.5%344.5+6.5+1.92%-24.3%+8.08%-19.2%
'26/07/03400-18.5-4.42%-46%338+4.5+1.35%-23.2%-5.77%-22.8%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02418.5+38+9.99%-40.6%333.5-2-0.6%-23.7%+10.6%-16.9%
'26/07/01380.5+12.5+3.4%-38.6%335.5-2-0.59%-24.1%+3.99%-14.4%
'26/06/30368+2.5+0.68%-38.2%337.5+26.5+8.52%-17.7%-7.84%-20.5%
'26/06/29365.5+33+9.92%-32%311-3-0.96%-18.5%+10.9%-13.6%
'26/06/26332.5-31.5-8.65%-37.9%314-12-3.68%-21.5%-4.97%-16.4%
'26/06/25364+2+0.55%-37.6%326-12-3.55%-24.3%+4.1%-13.3%
'26/06/24362+1+0.28%-37.4%338-6-1.74%-25.6%+2.02%-11.8%
'26/06/23361-33-8.38%-42.6%344-22-6.01%-30.1%-2.37%-12.6%
'26/06/22394+35.5+9.9%-37%366+2.5+0.69%-29.6%+9.21%-7.39%
'26/06/18358.5+32.5+9.97%-30.7%363.5+18.5+5.36%-25.8%+4.61%-4.88%
'26/06/17326+13.5+4.32%-27.7%345-1.5-0.43%-26.1%+4.75%-1.56%
'26/06/16312.5-14.5-4.43%-30.9%346.5+19.5+5.96%-21.7%-10.4%-9.17%
'26/06/15327+14+4.47%-27.8%327-20.5-5.9%-26.3%+10.4%-1.46%
'26/06/12313+21+7.19%-22.6%347.5+14.5+4.35%-23.1%+2.84%+0.52%
'26/06/11292+1+0.34%-22.3%333+30+9.9%-15.5%-9.56%-6.83%
'26/06/10291-20-6.43%-27.3%303-18-5.61%-20.2%-0.82%-7.08%
'26/06/09311+10+3.32%-24.9%321+12+3.88%-17.2%-0.56%-7.76%
'26/06/08301-22.5-6.96%-30.1%309-29-8.58%-24.3%+1.62%-5.88%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05323.5-2-0.61%-30.6%338-16-4.52%-27.7%+3.91%-2.88%
'26/06/04325.5-5-1.51%-31.6%354+11+3.21%-25.4%-4.72%-6.25%
'26/06/03330.5+1.5+0.46%-31.3%343-4-1.15%-26.2%+1.61%-5.08%
'26/06/02329-24-6.8%-36%347-19-5.19%-30.1%-1.61%-5.92%
'26/06/01353+7.5+2.17%-34.6%366-13-3.43%-32.5%+5.6%-2.13%
'26/05/29345.5+2.5+0.73%-34.1%379+21.5+6.01%-28.4%-5.28%-5.72%
'26/05/28343-12.5-3.52%-36.4%357.5+17+4.99%-24.8%-8.51%-11.6%
'26/05/27355.5-14-3.79%-38.8%340.5-1.5-0.44%-25.1%-3.35%-13.7%
'26/05/26369.5+19.5+5.57%-35.4%342+31+9.97%-17.7%-4.4%-17.7%
'26/05/25350+31.5+9.89%-29%311+28+9.89%-9.54%0%-19.5%
'26/05/22318.5+16.5+5.46%-25.2%283+25.5+9.9%-0.58%-4.44%-24.6%
'26/05/21302-6.5-2.11%-26.7%257.5+23+9.81%+9.17%-11.9%-35.9%
'26/05/20308.5+26.5+9.4%-19.9%234.5+7.5+3.3%+12.8%+6.1%-32.6%
'26/05/19282-14-4.73%-23.6%227-23-9.2%+2.4%+4.47%-26%
'26/05/18296+11.5+4.04%-20.6%250+2+0.81%+3.23%+3.23%-23.8%
'26/05/15284.5-22-7.18%-26.3%248+19+8.3%+11.8%-15.5%-38.1%
'26/05/14306.5+19+6.61%-21.4%229-3-1.29%+10.3%+7.9%-31.7%
'26/05/13287.5-2-0.69%-21.9%232+5.5+2.43%+13%-3.12%-35%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12289.5+4.5+1.58%-20.7%226.5+1+0.44%+13.5%+1.14%-34.2%
'26/05/11285+24.5+9.4%-13.2%225.5+3.5+1.58%+15.3%+7.82%-28.6%
'26/05/08260.5-1.5-0.57%-13.7%222-8.5-3.69%+11.1%+3.12%-24.8%
'26/05/07262+11.5+4.59%-9.78%230.5-4-1.71%+9.17%+6.3%-18.9%
'26/05/06250.5-1-0.4%-10.1%234.5+7+3.08%+12.5%-3.48%-22.7%
'26/05/05251.5+7.5+3.07%-7.38%227.5+4.5+2.02%+14.8%+1.05%-22.2%
'26/05/04244+8.5+3.61%-4.03%223+20+9.85%+26.1%-6.24%-30.1%
'26/04/30235.5-3.5-1.46%-5.44%203-1.5-0.73%+25.2%-0.73%-30.6%
'26/04/29239-4.5-1.85%-7.19%204.5-14-6.41%+17.2%+4.56%-24.3%
'26/04/28243.5-3.5-1.42%-8.5%218.5+1.5+0.69%+18%-2.11%-26.5%
'26/04/27247-6.5-2.56%-10.8%217+7+3.33%+21.9%-5.89%-32.8%
'26/04/24253.5+14+5.85%-5.64%210+3+1.45%+23.7%+4.4%-29.3%
'26/04/23239.5-6.5-2.64%-8.13%207-11.5-5.26%+17.2%+2.62%-25.3%
'26/04/22246+9+3.8%-4.64%218.5+5.5+2.58%+20.2%+1.22%-24.8%
'26/04/21237+4.5+1.94%-2.8%213+5+2.4%+23.1%-0.46%-25.9%
'26/04/20232.5+3.5+1.53%-1.31%208+0.5+0.24%+23.4%+1.29%-24.7%
'26/04/17229+5.5+2.46%+1.12%207.5-5-2.35%+20.5%+4.81%-19.4%
'26/04/16223.500%+1.12%212.5+2.5+1.19%+21.9%-1.19%-20.8%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15223.5+1.5+0.68%+1.8%210-7.5-3.45%+17.7%+4.13%-15.9%
'26/04/14222+1+0.45%+2.26%217.5-1-0.46%+17.2%+0.91%-14.9%
'26/04/13221+1+0.45%+2.73%218.5+4+1.86%+19.3%-1.41%-16.6%
'26/04/1022000%+2.73%214.5+5+2.39%+22.2%-2.39%-19.5%
'26/04/09220+2.5+1.15%+3.91%209.5-1.5-0.71%+21.3%+1.86%-17.4%
'26/04/08217.5+6.5+3.08%+7.11%211+19+9.9%+33.3%-6.82%-26.2%
'26/04/07211+1.5+0.72%+7.88%192-10-4.95%+26.7%+5.67%-18.9%
'26/04/02209.5-4.5-2.1%+5.61%202+7+3.59%+31.3%-5.69%-25.7%
'26/04/01214+3.5+1.66%+7.36%195+8+4.28%+36.9%-2.62%-29.5%
'26/03/31210.5-4.5-2.09%+5.12%187-9-4.59%+30.6%+2.5%-25.5%
'26/03/30215-4.5-2.05%+2.96%196+1+0.51%+31.3%-2.56%-28.3%
'26/03/27219.5-1.5-0.68%+2.26%195-3.5-1.76%+29%+1.08%-26.7%
'26/03/26221-4.5-2%+0.22%198.5-5-2.46%+25.8%+0.46%-25.6%
'26/03/25225.5+3.5+1.58%+1.8%203.5+11.5+5.99%+33.3%-4.41%-31.5%
'26/03/2422200%+1.8%19200%+33.3%0%-31.5%
'26/03/23222-7.5-3.27%-1.53%192-9.5-4.71%+27%+1.44%-28.6%
'26/03/20229.5-8-3.37%-4.84%201.5-4-1.95%+24.6%-1.42%-29.4%
'26/03/19237.5+5.5+2.37%-2.59%205.5-5.5-2.61%+21.3%+4.98%-23.9%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18232+4+1.75%-0.88%211+8.5+4.2%+26.4%-2.45%-27.3%
'26/03/17228+4.5+2.01%+1.12%202.5-1.5-0.74%+25.5%+2.75%-24.4%
'26/03/16223.5-3-1.32%-0.22%204+3+1.49%+27.4%-2.81%-27.6%
'26/03/13226.5-1-0.44%-0.66%201-3.5-1.71%+25.2%+1.27%-25.8%
'26/03/12227.5-5.5-2.36%-3%204.5-11-5.1%+18.8%+2.74%-21.8%
'26/03/11233+10+4.48%+1.35%215.5+1+0.47%+19.3%+4.01%-18%
'26/03/10223+6+2.76%+4.15%214.5+12+5.93%+26.4%-3.17%-22.3%
'26/03/09217-6-2.69%+1.35%202.5-22.5-10%+13.8%+7.31%-12.4%
'26/03/06223-0.5-0.22%+1.12%225+0.5+0.22%+14%-0.44%-12.9%
'26/03/05223.5+9+4.2%+5.36%224.5+7.5+3.46%+18%+0.74%-12.6%
'26/03/04214.5-10-4.45%+0.67%217-14-6.06%+10.8%+1.61%-10.2%
'26/03/03224.5-9.5-4.06%-3.42%231-22-8.7%+1.19%+4.64%-4.6%
'26/03/02234-3.5-1.47%-4.84%253-5-1.94%-0.78%+0.47%-4.07%
'26/02/26237.5+1.5+0.64%-4.24%25800%-0.78%+0.64%-3.46%
'26/02/25236-4-1.67%-5.83%258+0.5+0.19%-0.58%-1.86%-5.25%
'26/02/24240+4+1.69%-4.24%257.5+8.5+3.41%+2.81%-1.72%-7.05%
'26/02/23236+0.5+0.21%-4.03%249+6+2.47%+5.35%-2.26%-9.38%
'26/02/11235.5-0.5-0.21%-4.24%243+3+1.25%+6.67%-1.46%-10.9%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10236+3+1.29%-3%240-3-1.23%+5.35%+2.52%-8.35%
'26/02/09233-4-1.69%-4.64%243+3.5+1.46%+6.89%-3.15%-11.5%
'26/02/06237-12-4.82%-9.24%239.5-4.5-1.84%+4.92%-2.98%-14.2%
'26/02/05249-3-1.19%-10.3%244-8.5-3.37%+1.39%+2.18%-11.7%
'26/02/04252-8-3.08%-13.1%252.5-4.5-1.75%-0.39%-1.33%-12.7%
'26/02/03260+10.5+4.21%-9.42%257+12.5+5.11%+4.7%-0.9%-14.1%
'26/02/02249.5-10-3.85%-12.9%244.5-9.5-3.74%+0.79%-0.11%-13.7%
'26/01/30259.5-7.5-2.81%-15.4%254-1.5-0.59%+0.2%-2.22%-15.6%
'26/01/29267+3.5+1.33%-14.2%255.5-6-2.29%-2.1%+3.62%-12.1%
'26/01/28263.5+1+0.38%-13.9%261.5-2-0.76%-2.85%+1.14%-11.1%
'26/01/27262.5+14.5+5.85%-8.87%263.5+6+2.33%-0.58%+3.52%-8.29%
'26/01/26248+5+2.06%-7%257.5+11+4.46%+3.85%-2.4%-10.8%
'26/01/23243+0.5+0.21%-6.8%246.5-11-4.27%-0.58%+4.48%-6.22%
'26/01/22242.5+7.5+3.19%-3.83%257.5+18+7.52%+6.89%-4.33%-10.7%
'26/01/21235+11.5+5.15%+1.12%239.5-12-4.77%+1.79%+9.92%-0.67%
'26/01/20223.5+3.5+1.59%+2.73%251.5-11-4.19%-2.48%+5.78%+5.2%
'26/01/19220+3.5+1.62%+4.39%262.5-0.5-0.19%-2.66%+1.81%+7.05%
'26/01/16216.5-4.5-2.04%+2.26%263+5.5+2.14%-0.58%-4.18%+2.84%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15221+1+0.45%+2.73%257.5+6+2.39%+1.79%-1.94%+0.94%
'26/01/14220+1.5+0.69%+3.43%251.5+9.5+3.93%+5.79%-3.24%-2.35%
'26/01/13218.5-4-1.8%+1.57%242+22+10%+16.4%-11.8%-14.8%
'26/01/12222.5+6.5+3.01%+4.63%220+20+10%+28%-6.99%-23.4%
'26/01/09216-5-2.26%+2.26%200-3-1.48%+26.1%-0.78%-23.8%
'26/01/08221-6.5-2.86%-0.66%203-2.5-1.22%+24.6%-1.64%-25.2%
'26/01/07227.5+16+7.57%+6.86%205.5+1.5+0.74%+25.5%+6.83%-18.6%
'26/01/06211.5-4-1.86%+4.87%204+2.5+1.24%+27%-3.1%-22.2%
'26/01/05215.5-2-0.92%+3.91%201.5+18+9.81%+39.5%-10.7%-35.6%
'26/01/02217.5+1.5+0.69%+4.63%183.5+10.5+6.07%+48%-5.38%-43.3%
'25/12/31216+1.5+0.7%+5.36%173-2-1.14%+46.3%+1.84%-40.9%
'25/12/30214.5+1.5+0.7%+6.1%175-1.5-0.85%+45%+1.55%-38.9%
'25/12/29213-4-1.84%+4.15%176.5+1.5+0.86%+46.3%-2.7%-42.1%
'25/12/26217-0.5-0.23%+3.91%175+10.5+6.38%+55.6%-6.61%-51.7%
'25/12/24217.500%+3.91%164.5+0.5+0.3%+56.1%-0.3%-52.2%
'25/12/23217.5-2.5-1.14%+2.73%164-8-4.65%+48.8%+3.51%-46.1%
'25/12/22220+2.5+1.15%+3.91%172+13+8.18%+61%-7.03%-57.1%
'25/12/19217.5+2.5+1.16%+5.12%159-2.5-1.55%+58.5%+2.71%-53.4%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18215+2+0.94%+6.1%161.5-0.5-0.31%+58%+1.25%-51.9%
'25/12/17213-1.5-0.7%+5.36%162+6.5+4.18%+64.6%-4.88%-59.3%
'25/12/16214.5-0.5-0.23%+5.12%155.5-3.5-2.2%+61%+1.97%-55.9%
'25/12/15215-4-1.83%+3.2%159-3-1.85%+58%+0.02%-54.8%
'25/12/12219-1-0.45%+2.73%16200%+58%-0.45%-55.3%
'25/12/11220-7.5-3.3%-0.66%162+3+1.89%+61%-5.19%-61.7%
'25/12/10227.5-3.5-1.52%-2.16%159-1.5-0.93%+59.5%-0.59%-61.7%
'25/12/09231+2.5+1.09%-1.09%160.5+0.5+0.31%+60%+0.78%-61.1%
'25/12/08228.500%-1.09%160+3+1.91%+63.1%-1.91%-64.2%
'25/12/05228.5-3-1.3%-2.38%157+1+0.64%+64.1%-1.94%-66.5%
'25/12/04231.500%-2.38%156-2.5-1.58%+61.5%+1.58%-63.9%
'25/12/03231.5-0.5-0.22%-2.59%158.5+3+1.93%+64.6%-2.15%-67.2%
'25/12/02232+2+0.87%-1.74%155.5+2+1.3%+66.8%-0.43%-68.5%
'25/12/01230-11-4.56%-6.22%153.5-3.5-2.23%+63.1%-2.33%-69.3%
'25/11/28241+1+0.42%-5.83%157+1.5+0.96%+64.6%-0.54%-70.5%
'25/11/27240+5+2.13%-3.83%155.5+1+0.65%+65.7%+1.48%-69.5%
'25/11/26235+5.5+2.4%-1.53%154.5+2.5+1.64%+68.4%+0.76%-69.9%
'25/11/25229.5-2-0.86%-2.38%152+0.5+0.33%+69%-1.19%-71.4%
交易
日期		6138 茂達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24231.5+6+2.66%+0.22%151.5+0.5+0.33%+69.5%+2.33%-69.3%
'25/11/21225.5-10.5-4.45%-4.24%151-7.5-4.73%+61.5%+0.28%-65.8%
'25/11/20236+2+0.85%-3.42%158.5+4.5+2.92%+66.2%-2.07%-69.7%
'25/11/19234-1.5-0.64%-4.03%154-6.5-4.05%+59.5%+3.41%-63.5%
'25/11/18235.5-4-1.67%-5.64%160.5-4-2.43%+55.6%+0.76%-61.3%
'25/11/17239.5+1+0.42%-5.24%164.5+4+2.49%+59.5%-2.07%-64.7%
'25/11/14238.5-3-1.24%-6.42%160.5-9.5-5.59%+50.6%+4.35%-57%