≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / K線比較(日)

6128 上福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%2.79%17.718.117.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116206.6萬1051.11張/筆17.750.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2747.72萬31856張/筆17.99-0.15 (-0.83%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新36分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 17:31)

• 代重要子公司久福興業股份有限公司公告董事長續任 (公告訊息 11/12 17:31)

• 代重要子公司久福興業股份有限公司公告董事、監察人異動 (公告訊息 11/12 17:30)

• 上福董事會通過2026年前三季合併財務報告 (公告訊息 11/12 17:30)

• 代子公司美商開頓股份有限公司台灣分公司公告向關係人取得使用權資產 (公告訊息 11/11 17:30)

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8-0.1-0.56%-0.56%251.5+11+4.57%+4.57%-5.13%-5.13%
'26/11/1217.9-0.15-0.83%-1.39%240.5-1.5-0.62%+3.93%-0.21%-5.31%
'26/11/1118.05+0.15+0.84%-0.56%242+12+5.22%+9.35%-4.38%-9.91%
'26/11/1017.9-0.05-0.28%-0.84%230+6.5+2.91%+12.5%-3.19%-13.4%
'26/11/0917.95-0.1-0.55%-1.39%223.5+20+9.83%+23.6%-10.4%-25%
'26/11/0618.05-0.35-1.9%-3.26%203.5-16.5-7.5%+14.3%+5.6%-17.6%
'26/11/0518.4-0.05-0.27%-3.52%220-20.5-8.52%+4.57%+8.25%-8.1%
'26/11/0418.45-0.25-1.34%-4.81%240.5+1+0.42%+5.01%-1.76%-9.82%
'26/11/0318.7-0.1-0.53%-5.32%239.5-18-6.99%-2.33%+6.46%-2.99%
'26/11/0218.8-0.05-0.27%-5.57%257.5+1.5+0.59%-1.76%-0.86%-3.81%
'26/10/3018.85-0.25-1.31%-6.81%256-14.5-5.36%-7.02%+4.05%+0.22%
'26/10/2919.1-0.05-0.26%-7.05%270.5-2-0.73%-7.71%+0.47%+0.66%
'26/10/2819.15+0.15+0.79%-6.32%272.5+18+7.07%-1.18%-6.28%-5.14%
'26/10/2719+0.05+0.26%-6.07%254.5+6.5+2.62%+1.41%-2.36%-7.48%
'26/10/2218.95-0.05-0.26%-6.32%248-18-6.77%-5.45%+6.51%-0.86%
'26/10/2119-0.05-0.26%-6.56%266+10+3.91%-1.76%-4.17%-4.8%
'26/10/2019.0500%-6.56%256-7-2.66%-4.37%+2.66%-2.19%
'26/10/1919.05-0.15-0.78%-7.29%263-11-4.01%-8.21%+3.23%+0.92%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.2+0.1+0.52%-6.81%274+3.5+1.29%-7.02%-0.77%+0.22%
'26/10/1519.1-0.2-1.04%-7.77%270.5-28-9.38%-15.7%+8.34%+7.97%
'26/10/1419.3+0.1+0.52%-7.29%298.5+2.5+0.84%-15%-0.32%+7.74%
'26/10/1319.2-0.1-0.52%-7.77%296-8.5-2.79%-17.4%+2.27%+9.63%
'26/10/1219.3+0.15+0.78%-7.05%304.5-3.5-1.14%-18.3%+1.92%+11.3%
'26/10/0819.15-0.05-0.26%-7.29%308+0.5+0.16%-18.2%-0.42%+10.9%
'26/10/0719.2-0.15-0.78%-8.01%307.5-3-0.97%-19%+0.19%+11%
'26/10/0619.35+0.35+1.84%-6.32%310.5+13+4.37%-15.5%-2.53%+9.15%
'26/10/0519-0.2-1.04%-7.29%297.5-10.5-3.41%-18.3%+2.37%+11.1%
'26/10/0219.2-0.05-0.26%-7.53%308+15.5+5.3%-14%-5.56%+6.48%
'26/10/0119.25+0.05+0.26%-7.29%292.5+3+1.04%-13.1%-0.78%+5.83%
'26/09/3019.2+0.1+0.52%-6.81%289.5+8.5+3.02%-10.5%-2.5%+3.69%
'26/09/2919.1-0.15-0.78%-7.53%281-6-2.09%-12.4%+1.31%+4.84%
'26/09/2419.25+0.15+0.79%-6.81%287+0.5+0.17%-12.2%+0.62%+5.41%
'26/09/2319.100%-6.81%286.5-5.5-1.88%-13.9%+1.88%+7.06%
'26/09/2219.1-0.3-1.55%-8.25%292-0.5-0.17%-14%-1.38%+5.77%
'26/09/2119.4-0.05-0.26%-8.48%292.5+8.5+2.99%-11.4%-3.25%+2.96%
'26/09/1819.45+0.3+1.57%-7.05%284+9.5+3.46%-8.38%-1.89%+1.33%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.1500%-7.05%274.500%-8.38%0%+1.33%
'26/09/1619.15+0.25+1.32%-5.82%274.5+6.5+2.43%-6.16%-1.11%+0.34%
'26/09/1518.9-0.05-0.26%-6.07%268-3.5-1.29%-7.37%+1.03%+1.3%
'26/09/1418.95+0.15+0.8%-5.32%271.5-1.5-0.55%-7.88%+1.35%+2.56%
'26/09/1118.8-0.15-0.79%-6.07%273-10.5-3.7%-11.3%+2.91%+5.22%
'26/09/1018.95-0.3-1.56%-7.53%283.5+2.5+0.89%-10.5%-2.45%+2.97%
'26/09/0919.25-0.2-1.03%-8.48%281+5.5+2%-8.71%-3.03%+0.23%
'26/09/0819.45-0.35-1.77%-10.1%275.5-4.5-1.61%-10.2%-0.16%+0.08%
'26/09/0719.8+0.05+0.25%-9.87%280+3.5+1.27%-9.04%-1.02%-0.83%
'26/09/0419.75-0.1-0.5%-10.3%276.5+1.5+0.55%-8.55%-1.05%-1.78%
'26/09/0319.85+0.15+0.76%-9.64%275-3-1.08%-9.53%+1.84%-0.11%
'26/09/0219.7-0.25-1.25%-10.8%278-6-2.11%-11.4%+0.86%+0.67%
'26/09/0119.9500%-10.8%284+7+2.53%-9.21%-2.53%-1.57%
'26/08/3119.95-0.35-1.72%-12.3%277-10-3.48%-12.4%+1.76%+0.05%
'26/08/2820.3+0.05+0.25%-12.1%287+10+3.61%-9.21%-3.36%-2.89%
'26/08/2720.25-0.2-0.98%-13%277-9-3.15%-12.1%+2.17%-0.9%
'26/08/2620.45+0.2+0.99%-12.1%286+12.5+4.57%-8.04%-3.58%-4.05%
'26/08/2520.2500%-12.1%273.5+4+1.48%-6.68%-1.48%-5.42%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.25-0.25-1.22%-13.2%269.5+2+0.75%-5.98%-1.97%-7.19%
'26/08/2120.5+0.25+1.23%-12.1%267.5-1-0.37%-6.33%+1.6%-5.77%
'26/08/2020.25-0.05-0.25%-12.3%268.5+6+2.29%-4.19%-2.54%-8.12%
'26/08/1920.3+0.15+0.74%-11.7%262.5-3-1.13%-5.27%+1.87%-6.39%
'26/08/1820.15-0.1-0.49%-12.1%265.5-12.5-4.5%-9.53%+4.01%-2.57%
'26/08/1720.25-0.25-1.22%-13.2%27800%-9.53%-1.22%-3.64%
'26/08/1420.5-0.15-0.73%-13.8%278-5-1.77%-11.1%+1.04%-2.67%
'26/08/1320.65+0.2+0.98%-13%283+1.5+0.53%-10.7%+0.45%-2.3%
'26/08/1220.45+0.2+0.99%-12.1%281.5-1-0.35%-11%+1.34%-1.13%
'26/08/1120.2500%-12.1%282.5-6-2.08%-12.8%+2.08%+0.73%
'26/08/1020.25+0.25+1.25%-11%288.5+26+9.9%-4.19%-8.65%-6.81%
'26/08/0720-0.15-0.74%-11.7%262.5-7-2.6%-6.68%+1.86%-4.98%
'26/08/0620.15-0.05-0.25%-11.9%269.5+13+5.07%-1.95%-5.32%-9.93%
'26/08/0520.200%-11.9%256.500%-1.95%0%-9.93%
'26/08/0420.2-0.05-0.25%-12.1%256.5+18+7.55%+5.45%-7.8%-17.5%
'26/08/0320.2500%-12.1%238.5+3+1.27%+6.79%-1.27%-18.9%
'26/07/3120.25+0.4+2.02%-10.3%235.5+21+9.79%+17.2%-7.77%-27.6%
'26/07/3019.85-0.05-0.25%-10.6%214.5-14-6.13%+10.1%+5.88%-20.6%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.9-0.25-1.24%-11.7%233-18.5-7.36%+1.79%+6.12%-13.5%
'26/07/2820.15-0.05-0.25%-11.9%251.5-27.5-9.86%-8.24%+9.61%-3.64%
'26/07/2720.2-0.1-0.49%-12.3%279-0.5-0.18%-8.41%-0.31%-3.91%
'26/07/2420.3-0.1-0.49%-12.7%279.5-14.5-4.93%-12.9%+4.44%+0.18%
'26/07/2320.4-0.25-1.21%-13.8%29400%-12.9%-1.21%-0.88%
'26/07/2220.65+0.05+0.24%-13.6%294+22+8.09%-5.88%-7.85%-7.71%
'26/07/2120.6+0.3+1.48%-12.3%272+5.5+2.06%-3.94%-0.58%-8.38%
'26/07/2020.3+0.3+1.5%-11%266.5-21.5-7.47%-11.1%+8.97%+0.11%
'26/07/1720-0.6-2.91%-13.6%288-28.5-9%-19.1%+6.09%+5.52%
'26/07/1620.6+0.15+0.73%-13%316.5+2.5+0.8%-18.5%-0.07%+5.51%
'26/07/1520.45+0.35+1.74%-11.4%314+10+3.29%-15.8%-1.55%+4.35%
'26/07/1420.1-0.05-0.25%-11.7%304-8.5-2.72%-18.1%+2.47%+6.42%
'26/07/1320.15-0.2-0.98%-12.5%312.5-7.5-2.34%-20%+1.36%+7.47%
'26/07/0920.35+0.1+0.49%-12.1%320+2+0.63%-19.5%-0.14%+7.4%
'26/07/0820.25+0.05+0.25%-11.9%318-5.5-1.7%-20.9%+1.95%+8.98%
'26/07/0720.2-0.45-2.18%-13.8%323.5-21-6.1%-25.7%+3.92%+11.9%
'26/07/0620.65-0.15-0.72%-14.4%344.5+6.5+1.92%-24.3%-2.64%+9.84%
'26/07/0320.8+0.55+2.72%-12.1%338+4.5+1.35%-23.2%+1.37%+11.1%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.25+0.15+0.75%-11.4%333.5-2-0.6%-23.7%+1.35%+12.3%
'26/07/0120.1-0.7-3.37%-14.4%335.5-2-0.59%-24.1%-2.78%+9.73%
'26/06/3020.8+0.4+1.96%-12.7%337.5+26.5+8.52%-17.7%-6.56%+4.94%
'26/06/2920.4+0.4+2%-11%311-3-0.96%-18.5%+2.96%+7.47%
'26/06/2620-0.55-2.68%-13.4%314-12-3.68%-21.5%+1%+8.09%
'26/06/2520.5500%-13.4%326-12-3.55%-24.3%+3.55%+10.9%
'26/06/2420.55+0.15+0.74%-12.7%338-6-1.74%-25.6%+2.48%+12.8%
'26/06/2320.4-0.2-0.97%-13.6%344-22-6.01%-30.1%+5.04%+16.5%
'26/06/2220.6-0.4-1.9%-15.2%366+2.5+0.69%-29.6%-2.59%+14.3%
'26/06/1821-0.2-0.94%-16%363.5+18.5+5.36%-25.8%-6.3%+9.76%
'26/06/1721.2+0.25+1.19%-15%345-1.5-0.43%-26.1%+1.62%+11.1%
'26/06/1620.95-0.6-2.78%-17.4%346.5+19.5+5.96%-21.7%-8.74%+4.31%
'26/06/1521.55+0.75+3.61%-14.4%327-20.5-5.9%-26.3%+9.51%+11.9%
'26/06/1220.8+0.5+2.46%-12.3%347.5+14.5+4.35%-23.1%-1.89%+10.8%
'26/06/1120.300%-12.3%333+30+9.9%-15.5%-9.9%+3.2%
'26/06/1020.3-0.35-1.69%-13.8%303-18-5.61%-20.2%+3.92%+6.45%
'26/06/0920.65-0.05-0.24%-14%321+12+3.88%-17.2%-4.12%+3.14%
'26/06/0820.7-0.1-0.48%-14.4%309-29-8.58%-24.3%+8.1%+9.84%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.8-0.4-1.89%-16%338-16-4.52%-27.7%+2.63%+11.6%
'26/06/0421.2+0.3+1.44%-14.8%354+11+3.21%-25.4%-1.77%+10.5%
'26/06/0320.9+0.7+3.47%-11.9%343-4-1.15%-26.2%+4.62%+14.3%
'26/06/0220.2+0.7+3.59%-8.72%347-19-5.19%-30.1%+8.78%+21.3%
'26/06/0119.5+0.05+0.26%-8.48%366-13-3.43%-32.5%+3.69%+24%
'26/05/2919.45+0.1+0.52%-8.01%379+21.5+6.01%-28.4%-5.49%+20.4%
'26/05/2819.35+0.05+0.26%-7.77%357.5+17+4.99%-24.8%-4.73%+17%
'26/05/2719.3+0.6+3.21%-4.81%340.5-1.5-0.44%-25.1%+3.65%+20.3%
'26/05/2618.7-0.1-0.53%-5.32%342+31+9.97%-17.7%-10.5%+12.4%
'26/05/2518.800%-5.32%311+28+9.89%-9.54%-9.89%+4.22%
'26/05/2218.8-0.4-2.08%-7.29%283+25.5+9.9%-0.58%-12%-6.71%
'26/05/2119.2+0.4+2.13%-5.32%257.5+23+9.81%+9.17%-7.68%-14.5%
'26/05/2018.8-0.25-1.31%-6.56%234.5+7.5+3.3%+12.8%-4.61%-19.3%
'26/05/1919.0500%-6.56%227-23-9.2%+2.4%+9.2%-8.96%
'26/05/1819.05-0.3-1.55%-8.01%250+2+0.81%+3.23%-2.36%-11.2%
'26/05/1519.35-0.25-1.28%-9.18%248+19+8.3%+11.8%-9.58%-21%
'26/05/1419.6-0.7-3.45%-12.3%229-3-1.29%+10.3%-2.16%-22.7%
'26/05/1320.3+0.1+0.5%-11.9%232+5.5+2.43%+13%-1.93%-24.9%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.2-0.15-0.74%-12.5%226.5+1+0.44%+13.5%-1.18%-26.1%
'26/05/1120.35-0.15-0.73%-13.2%225.5+3.5+1.58%+15.3%-2.31%-28.5%
'26/05/0820.5+0.1+0.49%-12.7%222-8.5-3.69%+11.1%+4.18%-23.8%
'26/05/0720.4-0.3-1.45%-14%230.5-4-1.71%+9.17%+0.26%-23.2%
'26/05/0620.7-0.1-0.48%-14.4%234.5+7+3.08%+12.5%-3.56%-27%
'26/05/0520.8+0.1+0.48%-14%227.5+4.5+2.02%+14.8%-1.54%-28.8%
'26/05/0420.7+0.25+1.22%-13%223+20+9.85%+26.1%-8.63%-39.1%
'26/04/3020.45+0.05+0.25%-12.7%203-1.5-0.73%+25.2%+0.98%-37.9%
'26/04/2920.4-0.35-1.69%-14.2%204.5-14-6.41%+17.2%+4.72%-31.4%
'26/04/2820.75+0.3+1.47%-13%218.5+1.5+0.69%+18%+0.78%-30.9%
'26/04/2720.45-0.3-1.45%-14.2%217+7+3.33%+21.9%-4.78%-36.1%
'26/04/2420.75+0.35+1.72%-12.7%210+3+1.45%+23.7%+0.27%-36.4%
'26/04/2320.4-0.5-2.39%-14.8%207-11.5-5.26%+17.2%+2.87%-32%
'26/04/2220.9+0.15+0.72%-14.2%218.5+5.5+2.58%+20.2%-1.86%-34.4%
'26/04/2120.75-0.3-1.43%-15.4%213+5+2.4%+23.1%-3.83%-38.5%
'26/04/2021.0500%-15.4%208+0.5+0.24%+23.4%-0.24%-38.8%
'26/04/1721.05+0.05+0.24%-15.2%207.5-5-2.35%+20.5%+2.59%-35.7%
'26/04/1621+0.6+2.94%-12.7%212.5+2.5+1.19%+21.9%+1.75%-34.6%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.9-0.4-1.88%-14.1%210-7.5-3.45%+17.7%+1.57%-31.8%
'26/04/1421.3+0.35+1.67%-12.6%217.5-1-0.46%+17.2%+2.13%-29.8%
'26/04/1320.95+0.25+1.21%-11.6%218.5+4+1.86%+19.3%-0.65%-30.9%
'26/04/1020.7-0.05-0.24%-11.8%214.5+5+2.39%+22.2%-2.63%-34%
'26/04/0920.75-0.2-0.95%-12.6%209.5-1.5-0.71%+21.3%-0.24%-34%
'26/04/0820.95+0.2+0.96%-11.8%211+19+9.9%+33.3%-8.94%-45.1%
'26/04/0720.75-0.2-0.95%-12.6%192-10-4.95%+26.7%+4%-39.4%
'26/04/0220.95+0.05+0.24%-12.4%202+7+3.59%+31.3%-3.35%-43.7%
'26/04/0120.9-0.15-0.71%-13.1%195+8+4.28%+36.9%-4.99%-50%
'26/03/3121.05-0.25-1.17%-14.1%187-9-4.59%+30.6%+3.42%-44.7%
'26/03/3021.3-0.35-1.62%-15.5%196+1+0.51%+31.3%-2.13%-46.8%
'26/03/2721.65+0.2+0.93%-14.7%195-3.5-1.76%+29%+2.69%-43.7%
'26/03/2621.45-0.05-0.23%-14.9%198.5-5-2.46%+25.8%+2.23%-40.7%
'26/03/2521.5+0.15+0.7%-14.3%203.5+11.5+5.99%+33.3%-5.29%-47.6%
'26/03/2421.35-0.05-0.23%-14.5%19200%+33.3%-0.23%-47.8%
'26/03/2321.4-0.6-2.73%-16.8%192-9.5-4.71%+27%+1.98%-43.9%
'26/03/2022-0.2-0.9%-17.6%201.5-4-1.95%+24.6%+1.05%-42.1%
'26/03/1922.2-0.65-2.84%-19.9%205.5-5.5-2.61%+21.3%-0.23%-41.2%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.85-0.1-0.44%-20.3%211+8.5+4.2%+26.4%-4.64%-46.7%
'26/03/1722.95+0.15+0.66%-19.7%202.5-1.5-0.74%+25.5%+1.4%-45.2%
'26/03/1622.8-0.1-0.44%-20.1%204+3+1.49%+27.4%-1.93%-47.5%
'26/03/1322.9-0.6-2.55%-22.1%201-3.5-1.71%+25.2%-0.84%-47.3%
'26/03/1223.5-0.15-0.63%-22.6%204.5-11-5.1%+18.8%+4.47%-41.4%
'26/03/1123.65+0.35+1.5%-21.5%215.5+1+0.47%+19.3%+1.03%-40.8%
'26/03/1023.3-0.15-0.64%-22%214.5+12+5.93%+26.4%-6.57%-48.4%
'26/03/0923.45-0.75-3.1%-24.4%202.5-22.5-10%+13.8%+6.9%-38.2%
'26/03/0624.2+0.05+0.21%-24.2%225+0.5+0.22%+14%-0.01%-38.3%
'26/03/0524.15-0.05-0.21%-24.4%224.5+7.5+3.46%+18%-3.67%-42.4%
'26/03/0424.2-0.35-1.43%-25.5%217-14-6.06%+10.8%+4.63%-36.3%
'26/03/0324.55-1.15-4.47%-28.8%231-22-8.7%+1.19%+4.23%-30%
'26/03/0225.7-0.95-3.56%-31.3%253-5-1.94%-0.78%-1.62%-30.6%
'26/02/2626.65+0.45+1.72%-30.2%25800%-0.78%+1.72%-29.4%
'26/02/2526.2+0.7+2.75%-28.2%258+0.5+0.19%-0.58%+2.56%-27.7%
'26/02/2425.5+0.6+2.41%-26.5%257.5+8.5+3.41%+2.81%-1%-29.3%
'26/02/2324.9-0.2-0.8%-27.1%249+6+2.47%+5.35%-3.27%-32.4%
'26/02/1125.1+1.45+6.13%-22.6%243+3+1.25%+6.67%+4.88%-29.3%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.65-0.2-0.84%-23.3%240-3-1.23%+5.35%+0.39%-28.6%
'26/02/0923.85+0.85+3.7%-20.4%243+3.5+1.46%+6.89%+2.24%-27.3%
'26/02/0623-0.45-1.92%-22%239.5-4.5-1.84%+4.92%-0.08%-26.9%
'26/02/0523.45-0.35-1.47%-23.1%244-8.5-3.37%+1.39%+1.9%-24.5%
'26/02/0423.800%-23.1%252.5-4.5-1.75%-0.39%+1.75%-22.7%
'26/02/0323.8-0.3-1.24%-24.1%257+12.5+5.11%+4.7%-6.35%-28.8%
'26/02/0224.1-0.05-0.21%-24.2%244.5-9.5-3.74%+0.79%+3.53%-25%
'26/01/3024.15-0.6-2.42%-26.1%254-1.5-0.59%+0.2%-1.83%-26.3%
'26/01/2924.75-0.2-0.8%-26.7%255.5-6-2.29%-2.1%+1.49%-24.6%
'26/01/2824.95+0.45+1.84%-25.3%261.5-2-0.76%-2.85%+2.6%-22.5%
'26/01/2724.5+0.7+2.94%-23.1%263.5+6+2.33%-0.58%+0.61%-22.5%
'26/01/2623.8+0.6+2.59%-21.1%257.5+11+4.46%+3.85%-1.87%-25%
'26/01/2323.2-0.3-1.28%-22.1%246.5-11-4.27%-0.58%+2.99%-21.5%
'26/01/2223.5+0.55+2.4%-20.3%257.5+18+7.52%+6.89%-5.12%-27.2%
'26/01/2122.95-0.25-1.08%-21.1%239.5-12-4.77%+1.79%+3.69%-22.9%
'26/01/2023.2-0.1-0.43%-21.5%251.5-11-4.19%-2.48%+3.76%-19%
'26/01/1923.3+0.8+3.56%-18.7%262.5-0.5-0.19%-2.66%+3.75%-16%
'26/01/1622.5-0.05-0.22%-18.8%263+5.5+2.14%-0.58%-2.36%-18.3%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.55+0.25+1.12%-17.9%257.5+6+2.39%+1.79%-1.27%-19.7%
'26/01/1422.3+0.35+1.59%-16.6%251.5+9.5+3.93%+5.79%-2.34%-22.4%
'26/01/1321.95-0.55-2.44%-18.7%242+22+10%+16.4%-12.4%-35%
'26/01/1222.5+0.45+2.04%-17%220+20+10%+28%-7.96%-45%
'26/01/0922.05-0.35-1.56%-18.3%200-3-1.48%+26.1%-0.08%-44.4%
'26/01/0822.4-0.1-0.44%-18.7%203-2.5-1.22%+24.6%+0.78%-43.2%
'26/01/0722.5+0.65+2.97%-16.2%205.5+1.5+0.74%+25.5%+2.23%-41.7%
'26/01/0621.85-0.4-1.8%-17.8%204+2.5+1.24%+27%-3.04%-44.8%
'26/01/0522.25-0.25-1.11%-18.7%201.5+18+9.81%+39.5%-10.9%-58.2%
'26/01/0222.5-0.2-0.88%-19.4%183.5+10.5+6.07%+48%-6.95%-67.4%
'25/12/3122.7-0.1-0.44%-19.7%173-2-1.14%+46.3%+0.7%-66%
'25/12/3022.8-0.05-0.22%-19.9%175-1.5-0.85%+45%+0.63%-65%
'25/12/2922.85+0.05+0.22%-19.7%176.5+1.5+0.86%+46.3%-0.64%-66%
'25/12/2622.8-0.05-0.22%-19.9%175+10.5+6.38%+55.6%-6.6%-75.5%
'25/12/2422.85+0.05+0.22%-19.7%164.5+0.5+0.3%+56.1%-0.08%-75.8%
'25/12/2322.8-0.15-0.65%-20.3%164-8-4.65%+48.8%+4%-69.1%
'25/12/2222.9500%-20.3%172+13+8.18%+61%-8.18%-81.3%
'25/12/1922.95+0.3+1.32%-19.2%159-2.5-1.55%+58.5%+2.87%-77.7%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.65-0.15-0.66%-19.7%161.5-0.5-0.31%+58%-0.35%-77.8%
'25/12/1722.8-0.1-0.44%-20.1%162+6.5+4.18%+64.6%-4.62%-84.7%
'25/12/1622.9-0.1-0.43%-20.4%155.5-3.5-2.2%+61%+1.77%-81.4%
'25/12/1523+0.25+1.1%-19.6%159-3-1.85%+58%+2.95%-77.6%
'25/12/1222.75+0.05+0.22%-19.4%16200%+58%+0.22%-77.4%
'25/12/1122.7-0.1-0.44%-19.7%162+3+1.89%+61%-2.33%-80.7%
'25/12/1022.8-0.15-0.65%-20.3%159-1.5-0.93%+59.5%+0.28%-79.8%
'25/12/0922.95+0.2+0.88%-19.6%160.5+0.5+0.31%+60%+0.57%-79.6%
'25/12/0822.7500%-19.6%160+3+1.91%+63.1%-1.91%-82.6%
'25/12/0522.75-0.35-1.52%-20.8%157+1+0.64%+64.1%-2.16%-84.9%
'25/12/0423.1-0.05-0.22%-21%156-2.5-1.58%+61.5%+1.36%-82.5%
'25/12/0323.15+0.1+0.43%-20.6%158.5+3+1.93%+64.6%-1.5%-85.2%
'25/12/0223.05+0.05+0.22%-20.4%155.5+2+1.3%+66.8%-1.08%-87.2%
'25/12/0123-0.1-0.43%-20.8%153.5-3.5-2.23%+63.1%+1.8%-83.8%
'25/11/2823.1+0.1+0.43%-20.4%157+1.5+0.96%+64.6%-0.53%-85.1%
'25/11/2723-0.2-0.86%-21.1%155.5+1+0.65%+65.7%-1.51%-86.8%
'25/11/2623.2+0.1+0.43%-20.8%154.5+2.5+1.64%+68.4%-1.21%-89.2%
'25/11/2523.1+0.55+2.44%-18.8%152+0.5+0.33%+69%+2.11%-87.8%
交易
日期		6128 上福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.55+0.05+0.22%-18.7%151.5+0.5+0.33%+69.5%-0.11%-88.2%
'25/11/2122.500%-18.7%151-7.5-4.73%+61.5%+4.73%-80.2%
'25/11/2022.5+0.15+0.67%-18.1%158.5+4.5+2.92%+66.2%-2.25%-84.4%
'25/11/1922.3500%-18.1%154-6.5-4.05%+59.5%+4.05%-77.6%
'25/11/1822.35-0.45-1.97%-19.7%160.5-4-2.43%+55.6%+0.46%-75.4%
'25/11/1722.8-0.8-3.39%-22.5%164.5+4+2.49%+59.5%-5.88%-82%
'25/11/1423.6+1.35+6.07%-17.8%160.5-9.5-5.59%+50.6%+11.7%-68.3%