≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.750.1-3.4-6.79%8.18%49.950.546.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7601.35億2,4521.13張/筆48.934.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2482.1億3,1281.36張/筆49.37+2.55 (+5.36%)

連續漲跌: 首日下跌  ( -3.4元 / -6.79%)

財報評分: 最新34分 / 平均36分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司九豪精密陶瓷(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 11/11 15:32)

• 代子公司環豐有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項三款之標準 (公告訊息 11/11 15:31)

• 九豪董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:31)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1246.7-3.4-6.79%-6.79%240.5-1.5-0.62%-0.62%-6.17%-6.17%
'26/11/1150.1+2.55+5.36%-1.79%242+12+5.22%+4.57%+0.14%-6.35%
'26/11/1047.55-0.25-0.52%-2.3%230+6.5+2.91%+7.61%-3.43%-9.91%
'26/11/0947.8+2.8+6.22%+3.78%223.5+20+9.83%+18.2%-3.61%-14.4%
'26/11/0645-3.75-7.69%-4.21%203.5-16.5-7.5%+9.32%-0.19%-13.5%
'26/11/0548.75-0.9-1.81%-5.94%220-20.5-8.52%0%+6.71%-5.94%
'26/11/0449.65+0.3+0.61%-5.37%240.5+1+0.42%+0.42%+0.19%-5.79%
'26/11/0349.35-5.45-9.95%-14.8%239.5-18-6.99%-6.6%-2.96%-8.18%
'26/11/0254.8+4.95+9.93%-6.32%257.5+1.5+0.59%-6.05%+9.34%-0.26%
'26/10/3049.85-4.05-7.51%-13.4%256-14.5-5.36%-11.1%-2.15%-2.27%
'26/10/2953.9-1.2-2.18%-15.2%270.5-2-0.73%-11.7%-1.45%-3.5%
'26/10/2855.1+0.7+1.29%-14.2%272.5+18+7.07%-5.5%-5.78%-8.65%
'26/10/2754.4-1.6-2.86%-16.6%254.5+6.5+2.62%-3.02%-5.48%-13.6%
'26/10/2256-4.1-6.82%-22.3%248-18-6.77%-9.59%-0.05%-12.7%
'26/10/2160.1+2.1+3.62%-19.5%266+10+3.91%-6.05%-0.29%-13.4%
'26/10/2058-1-1.69%-20.8%256-7-2.66%-8.56%+0.97%-12.3%
'26/10/1959-3-4.84%-24.7%263-11-4.01%-12.2%-0.83%-12.5%
'26/10/1662-0.3-0.48%-25%274+3.5+1.29%-11.1%-1.77%-13.9%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1562.3-2.2-3.41%-27.6%270.5-28-9.38%-19.4%+5.97%-8.17%
'26/10/1464.5+1.6+2.54%-25.8%298.5+2.5+0.84%-18.8%+1.7%-7.01%
'26/10/1362.9-1.1-1.72%-27%296-8.5-2.79%-21%+1.07%-6.01%
'26/10/1264-0.1-0.16%-27.1%304.5-3.5-1.14%-21.9%+0.98%-5.23%
'26/10/0864.1+5.8+9.95%-19.9%308+0.5+0.16%-21.8%+9.79%+1.89%
'26/10/0758.3+1.5+2.64%-17.8%307.5-3-0.97%-22.5%+3.61%+4.76%
'26/10/0656.8-1-1.73%-19.2%310.5+13+4.37%-19.2%-6.1%-0.04%
'26/10/0557.8-0.6-1.03%-20%297.5-10.5-3.41%-21.9%+2.38%+1.88%
'26/10/0258.4+1.6+2.82%-17.8%308+15.5+5.3%-17.8%-2.48%0%
'26/10/0156.8+5.1+9.86%-9.67%292.5+3+1.04%-16.9%+8.82%+7.25%
'26/09/3051.7+0.7+1.37%-8.43%289.5+8.5+3.02%-14.4%-1.65%+5.98%
'26/09/2951+3.2+6.69%-2.3%281-6-2.09%-16.2%+8.78%+13.9%
'26/09/2447.8-0.15-0.31%-2.61%287+0.5+0.17%-16.1%-0.48%+13.4%
'26/09/2347.95-0.2-0.42%-3.01%286.5-5.5-1.88%-17.6%+1.46%+14.6%
'26/09/2248.15-0.75-1.53%-4.5%292-0.5-0.17%-17.8%-1.36%+13.3%
'26/09/2148.9+0.05+0.1%-4.4%292.5+8.5+2.99%-15.3%-2.89%+10.9%
'26/09/1848.85+0.45+0.93%-3.51%284+9.5+3.46%-12.4%-2.53%+8.87%
'26/09/1748.4-0.15-0.31%-3.81%274.500%-12.4%-0.31%+8.58%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.55+1.8+3.85%-0.11%274.5+6.5+2.43%-10.3%+1.42%+10.2%
'26/09/1546.75-0.7-1.48%-1.58%268-3.5-1.29%-11.4%-0.19%+9.84%
'26/09/1447.45+0.15+0.32%-1.27%271.5-1.5-0.55%-11.9%+0.87%+10.6%
'26/09/1147.3-1.7-3.47%-4.69%273-10.5-3.7%-15.2%+0.23%+10.5%
'26/09/1049-2.8-5.41%-9.85%283.5+2.5+0.89%-14.4%-6.3%+4.57%
'26/09/0951.8+3.6+7.47%-3.11%281+5.5+2%-12.7%+5.47%+9.59%
'26/09/0848.2-1.45-2.92%-5.94%275.5-4.5-1.61%-14.1%-1.31%+8.17%
'26/09/0749.65+0.6+1.22%-4.79%280+3.5+1.27%-13%-0.05%+8.23%
'26/09/0449.05+2.2+4.7%-0.32%276.5+1.5+0.55%-12.5%+4.15%+12.2%
'26/09/0346.85-1.75-3.6%-3.91%275-3-1.08%-13.5%-2.52%+9.58%
'26/09/0248.6-1.8-3.57%-7.34%278-6-2.11%-15.3%-1.46%+7.98%
'26/09/0150.4+2+4.13%-3.51%284+7+2.53%-13.2%+1.6%+9.66%
'26/08/3148.4-2.4-4.72%-8.07%277-10-3.48%-16.2%-1.24%+8.13%
'26/08/2850.8-0.1-0.2%-8.25%287+10+3.61%-13.2%-3.81%+4.93%
'26/08/2750.9+1.45+2.93%-5.56%277-9-3.15%-15.9%+6.08%+10.3%
'26/08/2649.45+1.7+3.56%-2.2%286+12.5+4.57%-12.1%-1.01%+9.87%
'26/08/2547.75-0.45-0.93%-3.11%273.5+4+1.48%-10.8%-2.41%+7.65%
'26/08/2448.2-0.5-1.03%-4.11%269.5+2+0.75%-10.1%-1.78%+5.99%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.7-0.25-0.51%-4.6%267.5-1-0.37%-10.4%-0.14%+5.83%
'26/08/2048.95-0.75-1.51%-6.04%268.5+6+2.29%-8.38%-3.8%+2.34%
'26/08/1949.7+1.35+2.79%-3.41%262.5-3-1.13%-9.42%+3.92%+6%
'26/08/1848.35-2.05-4.07%-7.34%265.5-12.5-4.5%-13.5%+0.43%+6.15%
'26/08/1750.4-1.3-2.51%-9.67%27800%-13.5%-2.51%+3.82%
'26/08/1451.7-1.1-2.08%-11.6%278-5-1.77%-15%-0.31%+3.46%
'26/08/1352.8+1+1.93%-9.85%283+1.5+0.53%-14.6%+1.4%+4.72%
'26/08/1251.8+0.2+0.39%-9.5%281.5-1-0.35%-14.9%+0.74%+5.37%
'26/08/1151.6+1.3+2.58%-7.16%282.5-6-2.08%-16.6%+4.66%+9.48%
'26/08/1050.3+2.2+4.57%-2.91%288.5+26+9.9%-8.38%-5.33%+5.47%
'26/08/0748.1-1.9-3.8%-6.6%262.5-7-2.6%-10.8%-1.2%+4.16%
'26/08/0650+0.65+1.32%-5.37%269.5+13+5.07%-6.24%-3.75%+0.87%
'26/08/0549.35+0.45+0.92%-4.5%256.500%-6.24%+0.92%+1.74%
'26/08/0448.9+0.65+1.35%-3.21%256.5+18+7.55%+0.84%-6.2%-4.05%
'26/08/0348.25+2.3+5.01%+1.63%238.5+3+1.27%+2.12%+3.74%-0.49%
'26/07/3145.95+3.75+8.89%+10.7%235.5+21+9.79%+12.1%-0.9%-1.46%
'26/07/3042.2-3.3-7.25%+2.64%214.5-14-6.13%+5.25%-1.12%-2.61%
'26/07/2945.5-3-6.19%-3.71%233-18.5-7.36%-2.58%+1.17%-1.13%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.5-4.8-9.01%-12.4%251.5-27.5-9.86%-12.2%+0.85%-0.2%
'26/07/2753.3+1.2+2.3%-10.4%279-0.5-0.18%-12.3%+2.48%+1.98%
'26/07/2452.1-4.2-7.46%-17.1%279.5-14.5-4.93%-16.7%-2.53%-0.38%
'26/07/2356.3-2.2-3.76%-20.2%29400%-16.7%-3.76%-3.5%
'26/07/2258.5+2.2+3.91%-17.1%294+22+8.09%-9.93%-4.18%-7.13%
'26/07/2156.3+1.2+2.18%-15.2%272+5.5+2.06%-8.07%+0.12%-7.18%
'26/07/2055.1-5-8.32%-22.3%266.5-21.5-7.47%-14.9%-0.85%-7.37%
'26/07/1760.1-6.6-9.9%-30%288-28.5-9%-22.6%-0.9%-7.39%
'26/07/1666.7-2-2.91%-32%316.5+2.5+0.8%-22%-3.71%-10%
'26/07/1568.7+1.6+2.38%-30.4%314+10+3.29%-19.4%-0.91%-11%
'26/07/1467.1-3-4.28%-33.4%304-8.5-2.72%-21.6%-1.56%-11.8%
'26/07/1370.1-4.7-6.28%-37.6%312.5-7.5-2.34%-23.4%-3.94%-14.1%
'26/07/0974.8-1.3-1.71%-38.6%320+2+0.63%-23%-2.34%-15.7%
'26/07/0876.1-1.2-1.55%-39.6%318-5.5-1.7%-24.3%+0.15%-15.3%
'26/07/0777.3-6.7-7.98%-44.4%323.5-21-6.1%-28.9%-1.88%-15.5%
'26/07/0684-4-4.55%-46.9%344.5+6.5+1.92%-27.5%-6.47%-19.4%
'26/07/0388-2.6-2.87%-48.5%338+4.5+1.35%-26.5%-4.22%-21.9%
'26/07/0290.6-6.3-6.5%-51.8%333.5-2-0.6%-27%-5.9%-24.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0196.9+4+4.31%-49.7%335.5-2-0.59%-27.4%+4.9%-22.3%
'26/06/3092.9+8.4+9.94%-44.7%337.5+26.5+8.52%-21.2%+1.42%-23.5%
'26/06/2984.5-6.9-7.55%-48.9%311-3-0.96%-22%-6.59%-26.9%
'26/06/2691.4-2.2-2.35%-50.1%314-12-3.68%-24.8%+1.33%-25.3%
'26/06/2593.6+8.5+9.99%-45.1%326-12-3.55%-27.5%+13.5%-17.6%
'26/06/2485.1+4.1+5.06%-42.3%338-6-1.74%-28.8%+6.8%-13.6%
'26/06/2381-4.3-5.04%-45.3%344-22-6.01%-33.1%+0.97%-12.2%
'26/06/2285.3+0.9+1.07%-44.7%366+2.5+0.69%-32.6%+0.38%-12.1%
'26/06/1884.4+3.8+4.71%-42.1%363.5+18.5+5.36%-29%-0.65%-13.1%
'26/06/1780.6+4.1+5.36%-39%345-1.5-0.43%-29.3%+5.79%-9.66%
'26/06/1676.5-2.5-3.16%-40.9%346.5+19.5+5.96%-25.1%-9.12%-15.8%
'26/06/1579+3.1+4.08%-38.5%327-20.5-5.9%-29.5%+9.98%-8.98%
'26/06/1275.9-3.1-3.92%-40.9%347.5+14.5+4.35%-26.4%-8.27%-14.5%
'26/06/1179+2+2.6%-39.4%333+30+9.9%-19.1%-7.3%-20.2%
'26/06/1077-6.8-8.11%-44.3%303-18-5.61%-23.7%-2.5%-20.6%
'26/06/0983.8+7.6+9.97%-38.7%321+12+3.88%-20.7%+6.09%-18%
'26/06/0876.2+0.6+0.79%-38.2%309-29-8.58%-27.5%+9.37%-10.7%
'26/06/0575.6+0.4+0.53%-37.9%338-16-4.52%-30.8%+5.05%-7.11%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0475.2+0.6+0.8%-37.4%354+11+3.21%-28.6%-2.41%-8.83%
'26/06/0374.6-6.8-8.35%-42.6%343-4-1.15%-29.4%-7.2%-13.2%
'26/06/0281.4+7.4+10%-36.9%347-19-5.19%-33.1%+15.2%-3.83%
'26/06/0174+6.7+9.96%-30.6%366-13-3.43%-35.4%+13.4%+4.75%
'26/05/2967.3+6.1+9.97%-23.7%379+21.5+6.01%-31.5%+3.96%+7.78%
'26/05/2861.2+4.3+7.56%-17.9%357.5+17+4.99%-28%+2.57%+10.1%
'26/05/2756.9-0.3-0.52%-18.4%340.5-1.5-0.44%-28.4%-0.08%+10%
'26/05/2657.2+5.2+10%-10.2%342+31+9.97%-21.2%+0.03%+11%
'26/05/2552-0.5-0.95%-11%311+28+9.89%-13.4%-10.8%+2.38%
'26/05/2252.5-0.5-0.94%-11.9%283+25.5+9.9%-4.85%-10.8%-7.03%
'26/05/2153+0.9+1.73%-10.4%257.5+23+9.81%+4.48%-8.08%-14.8%
'26/05/2052.1+4.65+9.8%-1.58%234.5+7.5+3.3%+7.93%+6.5%-9.51%
'26/05/1947.45-1.75-3.56%-5.08%227-23-9.2%-2%+5.64%-3.08%
'26/05/1849.2+2.75+5.92%+0.54%250+2+0.81%-1.21%+5.11%+1.75%
'26/05/1546.45-0.95-2%-1.48%248+19+8.3%+6.99%-10.3%-8.46%
'26/05/1447.4-0.1-0.21%-1.68%229-3-1.29%+5.6%+1.08%-7.29%
'26/05/1347.5-0.95-1.96%-3.61%232+5.5+2.43%+8.17%-4.39%-11.8%
'26/05/1248.45+0.95+2%-1.68%226.5+1+0.44%+8.65%+1.56%-10.3%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.5-0.55-1.14%-2.81%225.5+3.5+1.58%+10.4%-2.72%-13.2%
'26/05/0848.05+0.05+0.1%-2.71%222-8.5-3.69%+6.29%+3.79%-9%
'26/05/0748+1.4+3%+0.21%230.5-4-1.71%+4.48%+4.71%-4.26%
'26/05/0646.6-0.9-1.89%-1.68%234.5+7+3.08%+7.69%-4.97%-9.38%
'26/05/0547.5+2.15+4.74%+2.98%227.5+4.5+2.02%+9.87%+2.72%-6.89%
'26/05/0445.35+1.25+2.83%+5.9%223+20+9.85%+20.7%-7.02%-14.8%
'26/04/3044.1-1.9-4.13%+1.52%203-1.5-0.73%+19.8%-3.4%-18.3%
'26/04/2946-1.85-3.87%-2.4%204.5-14-6.41%+12.1%+2.54%-14.5%
'26/04/2847.85+2.35+5.16%+2.64%218.5+1.5+0.69%+12.9%+4.47%-10.3%
'26/04/2745.5+0.85+1.9%+4.59%217+7+3.33%+16.7%-1.43%-12.1%
'26/04/2444.65-0.95-2.08%+2.41%210+3+1.45%+18.4%-3.53%-15.9%
'26/04/2345.6-4.4-8.8%-6.6%207-11.5-5.26%+12.1%-3.54%-18.7%
'26/04/2250-0.1-0.2%-6.79%218.5+5.5+2.58%+15%-2.78%-21.8%
'26/04/2150.1+2.1+4.38%-2.71%213+5+2.4%+17.8%+1.98%-20.5%
'26/04/2048-2.3-4.57%-7.16%208+0.5+0.24%+18.1%-4.81%-25.2%
'26/04/1750.3-1-1.95%-8.97%207.5-5-2.35%+15.3%+0.4%-24.3%
'26/04/1651.3+3.9+8.23%-1.48%212.5+2.5+1.19%+16.7%+7.04%-18.1%
'26/04/1547.4-0.75-1.56%-3.01%210-7.5-3.45%+12.6%+1.89%-15.7%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448.15+4.15+9.43%+6.14%217.5-1-0.46%+12.1%+9.89%-5.99%
'26/04/1344+1.25+2.92%+9.24%218.5+4+1.86%+14.2%+1.06%-4.98%
'26/04/1042.75+3.85+9.9%+20.1%214.5+5+2.39%+16.9%+7.51%+3.11%
'26/04/0938.9-0.9-2.26%+17.3%209.5-1.5-0.71%+16.1%-1.55%+1.22%
'26/04/0839.8+0.8+2.05%+19.7%211+19+9.9%+27.6%-7.85%-7.86%
'26/04/0739-1.35-3.35%+15.7%192-10-4.95%+21.3%+1.6%-5.55%
'26/04/0240.35-3.15-7.24%+7.36%202+7+3.59%+25.6%-10.8%-18.3%
'26/04/0143.5-0.45-1.02%+6.26%195+8+4.28%+31%-5.3%-24.8%
'26/03/3143.95+2.75+6.67%+13.3%187-9-4.59%+25%+11.3%-11.7%
'26/03/3041.2-0.6-1.44%+11.7%196+1+0.51%+25.6%-1.95%-13.9%
'26/03/2741.8+1.15+2.83%+14.9%195-3.5-1.76%+23.4%+4.59%-8.54%
'26/03/2640.65-1.55-3.67%+10.7%198.5-5-2.46%+20.4%-1.21%-9.73%
'26/03/2542.2+1.95+4.84%+16%203.5+11.5+5.99%+27.6%-1.15%-11.6%
'26/03/2440.25-2.6-6.07%+8.98%19200%+27.6%-6.07%-18.6%
'26/03/2342.85-4.75-9.98%-1.89%192-9.5-4.71%+21.6%-5.27%-23.5%
'26/03/2047.6+3.2+7.21%+5.18%201.5-4-1.95%+19.2%+9.16%-14%
'26/03/1944.4+4+9.9%+15.6%205.5-5.5-2.61%+16.1%+12.5%-0.52%
'26/03/1840.4+0.4+1%+16.8%211+8.5+4.2%+21%-3.2%-4.24%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+3.6+9.89%+28.3%202.5-1.5-0.74%+20.1%+10.6%+8.2%
'26/03/1636.4+1.3+3.7%+33%204+3+1.49%+21.9%+2.21%+11.2%
'26/03/1335.1-0.2-0.57%+32.3%201-3.5-1.71%+19.8%+1.14%+12.5%
'26/03/1235.3-0.75-2.08%+29.5%204.5-11-5.1%+13.7%+3.02%+15.9%
'26/03/1136.05+1.25+3.59%+34.2%215.5+1+0.47%+14.2%+3.12%+20%
'26/03/1034.8+0.8+2.35%+37.4%214.5+12+5.93%+21%-3.58%+16.4%
'26/03/0934-2.95-7.98%+26.4%202.5-22.5-10%+8.89%+2.02%+17.5%
'26/03/0636.95-0.2-0.54%+25.7%225+0.5+0.22%+9.13%-0.76%+16.6%
'26/03/0537.15+1.75+4.94%+31.9%224.5+7.5+3.46%+12.9%+1.48%+19%
'26/03/0435.4-3.15-8.17%+21.1%217-14-6.06%+6.06%-2.11%+15.1%
'26/03/0338.55-0.8-2.03%+18.7%231-22-8.7%-3.16%+6.67%+21.8%
'26/03/0239.35-0.6-1.5%+16.9%253-5-1.94%-5.04%+0.44%+21.9%
'26/02/2639.95+1.65+4.31%+21.9%25800%-5.04%+4.31%+27%
'26/02/2538.3-0.4-1.03%+20.7%258+0.5+0.19%-4.85%-1.22%+25.5%
'26/02/2438.7+3.5+9.94%+32.7%257.5+8.5+3.41%-1.61%+6.53%+34.3%
'26/02/2335.2+3.2+10%+45.9%249+6+2.47%+0.82%+7.53%+45.1%
'26/02/1132-1.4-4.19%+39.8%243+3+1.25%+2.08%-5.44%+37.7%
'26/02/1033.4-1.4-4.02%+34.2%240-3-1.23%+0.82%-2.79%+33.4%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.8-0.45-1.28%+32.5%243+3.5+1.46%+2.3%-2.74%+30.2%
'26/02/0635.25-0.05-0.14%+32.3%239.5-4.5-1.84%+0.41%+1.7%+31.9%
'26/02/0535.3-1.7-4.59%+26.2%244-8.5-3.37%-2.97%-1.22%+29.2%
'26/02/0437+2.35+6.78%+34.8%252.5-4.5-1.75%-4.67%+8.53%+39.4%
'26/02/0334.65+0.85+2.51%+38.2%257+12.5+5.11%+0.2%-2.6%+38%
'26/02/0233.8-2.7-7.4%+27.9%244.5-9.5-3.74%-3.54%-3.66%+31.5%
'26/01/3036.5+0.95+2.67%+31.4%254-1.5-0.59%-4.11%+3.26%+35.5%
'26/01/2935.55-0.85-2.34%+28.3%255.5-6-2.29%-6.31%-0.05%+34.6%
'26/01/2836.4-0.4-1.09%+26.9%261.5-2-0.76%-7.02%-0.33%+33.9%
'26/01/2736.8-0.5-1.34%+25.2%263.5+6+2.33%-4.85%-3.67%+30.1%
'26/01/2637.3+1.1+3.04%+29%257.5+11+4.46%-0.61%-1.42%+29.6%
'26/01/2336.2-2.85-7.3%+19.6%246.5-11-4.27%-4.85%-3.03%+24.4%
'26/01/2239.05-0.4-1.01%+18.4%257.5+18+7.52%+2.3%-8.53%+16.1%
'26/01/2139.45-1.9-4.59%+12.9%239.5-12-4.77%-2.58%+0.18%+15.5%
'26/01/2041.3500%+12.9%251.5-11-4.19%-6.67%+4.19%+19.6%
'26/01/1941.35+1.35+3.38%+16.8%262.5-0.5-0.19%-6.84%+3.57%+23.6%
'26/01/1640-0.6-1.48%+15%263+5.5+2.14%-4.85%-3.62%+19.9%
'26/01/1540.6-1.4-3.33%+11.2%257.5+6+2.39%-2.58%-5.72%+13.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442+3.3+8.53%+20.7%251.5+9.5+3.93%+1.24%+4.6%+19.4%
'26/01/1338.7+0.7+1.84%+22.9%242+22+10%+11.4%-8.16%+11.5%
'26/01/1238+0.1+0.26%+23.2%220+20+10%+22.5%-9.74%+0.72%
'26/01/0937.9+1.25+3.41%+27.4%200-3-1.48%+20.7%+4.89%+6.73%
'26/01/0836.65-1.55-4.06%+22.3%203-2.5-1.22%+19.2%-2.84%+3.03%
'26/01/0738.2-0.45-1.16%+20.8%205.5+1.5+0.74%+20.1%-1.9%+0.73%
'26/01/0638.65+0.45+1.18%+22.3%204+2.5+1.24%+21.6%-0.06%+0.66%
'26/01/0538.2+0.7+1.87%+24.5%201.5+18+9.81%+33.5%-7.94%-8.98%
'26/01/0237.5+3.4+9.97%+37%183.5+10.5+6.07%+41.6%+3.9%-4.67%
'25/12/3134.1-0.35-1.02%+35.6%173-2-1.14%+40%+0.12%-4.44%
'25/12/3034.4500%+35.6%175-1.5-0.85%+38.8%+0.85%-3.25%
'25/12/2934.45-1.5-4.17%+29.9%176.5+1.5+0.86%+40%-5.03%-10.1%
'25/12/2635.9500%+29.9%175+10.5+6.38%+48.9%-6.38%-19%
'25/12/2435.95-1.3-3.49%+25.4%164.5+0.5+0.3%+49.4%-3.79%-24%
'25/12/2337.25+3.35+9.88%+37.8%164-8-4.65%+42.4%+14.5%-4.68%
'25/12/2233.9+1.1+3.35%+42.4%172+13+8.18%+54.1%-4.83%-11.7%
'25/12/1932.8+0.4+1.23%+44.1%159-2.5-1.55%+51.7%+2.78%-7.57%
'25/12/1832.4+0.4+1.25%+45.9%161.5-0.5-0.31%+51.2%+1.56%-5.3%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732-0.6-1.84%+43.3%162+6.5+4.18%+57.6%-6.02%-14.3%
'25/12/1632.6+1.65+5.33%+50.9%155.5-3.5-2.2%+54.1%+7.53%-3.2%
'25/12/1530.95+1.7+5.81%+59.7%159-3-1.85%+51.2%+7.66%+8.42%
'25/12/1229.25+0.6+2.09%+63%16200%+51.2%+2.09%+11.8%
'25/12/1128.65-0.55-1.88%+59.9%162+3+1.89%+54.1%-3.77%+5.84%
'25/12/1029.2+0.8+2.82%+64.4%159-1.5-0.93%+52.6%+3.75%+11.8%
'25/12/0928.4-0.15-0.53%+63.6%160.5+0.5+0.31%+53.1%-0.84%+10.4%
'25/12/0828.55+0.45+1.6%+66.2%160+3+1.91%+56.1%-0.31%+10.1%
'25/12/0528.1-0.75-2.6%+61.9%157+1+0.64%+57.1%-3.24%+4.82%
'25/12/0428.85-0.95-3.19%+56.7%156-2.5-1.58%+54.6%-1.61%+2.14%
'25/12/0329.8+2.7+9.96%+72.3%158.5+3+1.93%+57.6%+8.03%+14.8%
'25/12/0227.1+0.7+2.65%+76.9%155.5+2+1.3%+59.6%+1.35%+17.3%
'25/12/0126.4-0.65-2.4%+72.6%153.5-3.5-2.23%+56.1%-0.17%+16.6%
'25/11/2827.05-0.55-1.99%+69.2%157+1.5+0.96%+57.6%-2.95%+11.6%
'25/11/2727.6+1.45+5.54%+78.6%155.5+1+0.65%+58.6%+4.89%+20%
'25/11/2626.15+0.05+0.19%+78.9%154.5+2.5+1.64%+61.2%-1.45%+17.7%
'25/11/2526.1-0.3-1.14%+76.9%152+0.5+0.33%+61.7%-1.47%+15.2%
'25/11/2426.4-0.45-1.68%+73.9%151.5+0.5+0.33%+62.3%-2.01%+11.7%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.85-1.3-4.62%+65.9%151-7.5-4.73%+54.6%+0.11%+11.3%
'25/11/2028.15-0.8-2.76%+61.3%158.5+4.5+2.92%+59.1%-5.68%+2.22%
'25/11/1928.95+0.35+1.22%+63.3%154-6.5-4.05%+52.6%+5.27%+10.6%
'25/11/1828.6+0.9+3.25%+68.6%160.5-4-2.43%+48.9%+5.68%+19.7%
'25/11/1727.7-1.5-5.14%+59.9%164.5+4+2.49%+52.6%-7.63%+7.28%
'25/11/1429.2-1.4-4.58%+52.6%160.5-9.5-5.59%+44.1%+1.01%+8.5%