≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.6-0.15-0.59%2.93%25.8526.225.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
365941.4萬375974股/筆25.760.8836.88-1.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324832.8萬381851張/筆25.68-0.55 (-2.1%)

連續漲跌: 連3跌  ( -1.4元 / -5.21%)

財報評分: 最新49分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 信音國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 11/06 15:10)

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1225.45-0.15-0.59%-0.59%240.5-1.5-0.62%-0.62%+0.03%+0.03%
'26/11/1125.6-0.55-2.1%-2.68%242+12+5.22%+4.57%-7.32%-7.24%
'26/11/1026.15-0.7-2.61%-5.21%230+6.5+2.91%+7.61%-5.52%-12.8%
'26/11/0926.85+0.85+3.27%-2.12%223.5+20+9.83%+18.2%-6.56%-20.3%
'26/11/0626-0.15-0.57%-2.68%203.5-16.5-7.5%+9.32%+6.93%-12%
'26/11/0526.15-0.95-3.51%-6.09%220-20.5-8.52%0%+5.01%-6.09%
'26/11/0427.1+0.05+0.18%-5.91%240.5+1+0.42%+0.42%-0.24%-6.33%
'26/11/0327.05-1.6-5.58%-11.2%239.5-18-6.99%-6.6%+1.41%-4.57%
'26/11/0228.65-0.25-0.87%-11.9%257.5+1.5+0.59%-6.05%-1.46%-5.88%
'26/10/3028.9-0.4-1.37%-13.1%256-14.5-5.36%-11.1%+3.99%-2.05%
'26/10/2929.300%-13.1%270.5-2-0.73%-11.7%+0.73%-1.4%
'26/10/2829.3+0.4+1.38%-11.9%272.5+18+7.07%-5.5%-5.69%-6.44%
'26/10/2728.9+0.05+0.17%-11.8%254.5+6.5+2.62%-3.02%-2.45%-8.76%
'26/10/2228.85-0.45-1.54%-13.1%248-18-6.77%-9.59%+5.23%-3.55%
'26/10/2129.3-0.1-0.34%-13.4%266+10+3.91%-6.05%-4.25%-7.38%
'26/10/2029.4+0.05+0.17%-13.3%256-7-2.66%-8.56%+2.83%-4.73%
'26/10/1929.35-0.5-1.68%-14.7%263-11-4.01%-12.2%+2.33%-2.51%
'26/10/1629.85-0.05-0.17%-14.9%274+3.5+1.29%-11.1%-1.46%-3.79%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.9-0.45-1.48%-16.1%270.5-28-9.38%-19.4%+7.9%+3.29%
'26/10/1430.35-0.2-0.65%-16.7%298.5+2.5+0.84%-18.8%-1.49%+2.06%
'26/10/1330.55-0.3-0.97%-17.5%296-8.5-2.79%-21%+1.82%+3.51%
'26/10/1230.85-1.05-3.29%-20.2%304.5-3.5-1.14%-21.9%-2.15%+1.7%
'26/10/0831.9-0.5-1.54%-21.5%308+0.5+0.16%-21.8%-1.7%+0.34%
'26/10/0732.4-0.25-0.77%-22.1%307.5-3-0.97%-22.5%+0.2%+0.49%
'26/10/0632.65-0.75-2.25%-23.8%310.5+13+4.37%-19.2%-6.62%-4.64%
'26/10/0533.4+2.15+6.88%-18.6%297.5-10.5-3.41%-21.9%+10.3%+3.36%
'26/10/0231.25+0.45+1.46%-17.4%308+15.5+5.3%-17.8%-3.84%+0.41%
'26/10/0130.8-0.1-0.32%-17.6%292.5+3+1.04%-16.9%-1.36%-0.71%
'26/09/3030.9+0.1+0.32%-17.4%289.5+8.5+3.02%-14.4%-2.7%-2.96%
'26/09/2930.8+0.1+0.33%-17.1%281-6-2.09%-16.2%+2.42%-0.9%
'26/09/2430.700%-17.1%287+0.5+0.17%-16.1%-0.17%-1.05%
'26/09/2330.700%-17.1%286.5-5.5-1.88%-17.6%+1.88%+0.54%
'26/09/2230.7-0.05-0.16%-17.2%292-0.5-0.17%-17.8%+0.01%+0.54%
'26/09/2130.75-0.55-1.76%-18.7%292.5+8.5+2.99%-15.3%-4.75%-3.37%
'26/09/1831.3-0.3-0.95%-19.5%284+9.5+3.46%-12.4%-4.41%-7.08%
'26/09/1731.6+1.9+6.4%-14.3%274.500%-12.4%+6.4%-1.92%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.7+1.2+4.21%-10.7%274.5+6.5+2.43%-10.3%+1.78%-0.44%
'26/09/1528.5-0.35-1.21%-11.8%268-3.5-1.29%-11.4%+0.08%-0.37%
'26/09/1428.85-0.15-0.52%-12.2%271.5-1.5-0.55%-11.9%+0.03%-0.34%
'26/09/1129+0.15+0.52%-11.8%273-10.5-3.7%-15.2%+4.22%+3.38%
'26/09/1028.8500%-11.8%283.5+2.5+0.89%-14.4%-0.89%+2.63%
'26/09/0928.85+0.05+0.17%-11.6%281+5.5+2%-12.7%-1.83%+1.07%
'26/09/0828.8-0.2-0.69%-12.2%275.5-4.5-1.61%-14.1%+0.92%+1.87%
'26/09/0729-0.15-0.51%-12.7%280+3.5+1.27%-13%-1.78%+0.33%
'26/09/0429.1500%-12.7%276.5+1.5+0.55%-12.5%-0.55%-0.15%
'26/09/0329.15-0.45-1.52%-14%275-3-1.08%-13.5%-0.44%-0.53%
'26/09/0230.2+0.05+0.17%-13.6%278-6-2.11%-15.3%+2.28%+1.72%
'26/09/0130.15+0.2+0.67%-13%284+7+2.53%-13.2%-1.86%+0.16%
'26/08/3129.95+0.1+0.34%-12.7%277-10-3.48%-16.2%+3.82%+3.47%
'26/08/2829.8500%-12.7%287+10+3.61%-13.2%-3.61%+0.45%
'26/08/2729.85-0.25-0.83%-13.5%277-9-3.15%-15.9%+2.32%+2.45%
'26/08/2630.1+0.35+1.18%-12.4%286+12.5+4.57%-12.1%-3.39%-0.37%
'26/08/2529.75+0.3+1.02%-11.5%273.5+4+1.48%-10.8%-0.46%-0.78%
'26/08/2429.45+0.15+0.51%-11.1%269.5+2+0.75%-10.1%-0.24%-1%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.3+0.05+0.17%-10.9%267.5-1-0.37%-10.4%+0.54%-0.51%
'26/08/2029.25-0.2-0.68%-11.5%268.5+6+2.29%-8.38%-2.97%-3.16%
'26/08/1929.45-0.2-0.67%-12.1%262.5-3-1.13%-9.42%+0.46%-2.73%
'26/08/1829.65-0.3-1%-13%265.5-12.5-4.5%-13.5%+3.5%+0.47%
'26/08/1729.95-0.05-0.17%-13.2%27800%-13.5%-0.17%+0.32%
'26/08/1430-0.45-1.48%-14.4%278-5-1.77%-15%+0.29%+0.57%
'26/08/1330.45-0.1-0.33%-14.7%283+1.5+0.53%-14.6%-0.86%-0.17%
'26/08/1230.55-0.1-0.33%-15%281.5-1-0.35%-14.9%+0.02%-0.14%
'26/08/1130.65-0.1-0.33%-15.3%282.5-6-2.08%-16.6%+1.75%+1.35%
'26/08/1030.75-1-3.15%-18%288.5+26+9.9%-8.38%-13%-9.57%
'26/08/0731.75+0.2+0.63%-17.4%262.5-7-2.6%-10.8%+3.23%-6.67%
'26/08/0631.55+0.05+0.16%-17.3%269.5+13+5.07%-6.24%-4.91%-11.1%
'26/08/0531.5+0.45+1.45%-16.1%256.500%-6.24%+1.45%-9.87%
'26/08/0431.05+0.4+1.31%-15%256.5+18+7.55%+0.84%-6.24%-15.8%
'26/08/0330.65+0.2+0.66%-14.4%238.5+3+1.27%+2.12%-0.61%-16.6%
'26/07/3130.45+1.85+6.47%-8.92%235.5+21+9.79%+12.1%-3.32%-21%
'26/07/3028.6-0.4-1.38%-10.2%214.5-14-6.13%+5.25%+4.75%-15.4%
'26/07/2929-0.4-1.36%-11.4%233-18.5-7.36%-2.58%+6%-8.81%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.4-1.4-4.55%-15.4%251.5-27.5-9.86%-12.2%+5.31%-3.24%
'26/07/2730.8+0.25+0.82%-14.7%279-0.5-0.18%-12.3%+1%-2.39%
'26/07/2430.55-0.85-2.71%-17%279.5-14.5-4.93%-16.7%+2.22%-0.37%
'26/07/2331.4-0.15-0.48%-17.4%29400%-16.7%-0.48%-0.77%
'26/07/2231.55+0.35+1.12%-16.5%294+22+8.09%-9.93%-6.97%-6.58%
'26/07/2131.2+1.15+3.83%-13.3%272+5.5+2.06%-8.07%+1.77%-5.24%
'26/07/2030.05-0.6-1.96%-15%266.5-21.5-7.47%-14.9%+5.51%-0.08%
'26/07/1730.65-1.8-5.55%-19.7%288-28.5-9%-22.6%+3.45%+2.87%
'26/07/1632.45-0.55-1.67%-21.1%316.5+2.5+0.8%-22%-2.47%+0.91%
'26/07/1533+0.5+1.54%-19.8%314+10+3.29%-19.4%-1.75%-0.44%
'26/07/1432.5-1.1-3.27%-22.5%304-8.5-2.72%-21.6%-0.55%-0.87%
'26/07/1333.6-1.5-4.27%-25.8%312.5-7.5-2.34%-23.4%-1.93%-2.35%
'26/07/0935.1-0.45-1.27%-26.7%320+2+0.63%-23%-1.9%-3.77%
'26/07/0835.55+1.4+4.1%-23.7%318-5.5-1.7%-24.3%+5.8%+0.55%
'26/07/0734.15-2.2-6.05%-28.3%323.5-21-6.1%-28.9%+0.05%+0.55%
'26/07/0636.35+0.05+0.14%-28.2%344.5+6.5+1.92%-27.5%-1.78%-0.72%
'26/07/0336.3+0.3+0.83%-27.6%338+4.5+1.35%-26.5%-0.52%-1.1%
'26/07/0236+0.8+2.27%-26%333.5-2-0.6%-27%+2.87%+0.98%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.2-0.6-1.68%-27.2%335.5-2-0.59%-27.4%-1.09%+0.17%
'26/06/3035.8+1.15+3.32%-24.8%337.5+26.5+8.52%-21.2%-5.2%-3.6%
'26/06/2934.65-1.1-3.08%-27.1%311-3-0.96%-22%-2.12%-5.16%
'26/06/2635.75-3.85-9.72%-34.2%314-12-3.68%-24.8%-6.04%-9.37%
'26/06/2539.6-0.2-0.5%-34.5%326-12-3.55%-27.5%+3.05%-7.03%
'26/06/2439.8+0.4+1.02%-33.9%338-6-1.74%-28.8%+2.76%-5.1%
'26/06/2339.4-0.75-1.87%-35.1%344-22-6.01%-33.1%+4.14%-2.06%
'26/06/2240.15-0.15-0.37%-35.4%366+2.5+0.69%-32.6%-1.06%-2.76%
'26/06/1840.3-0.1-0.25%-35.5%363.5+18.5+5.36%-29%-5.61%-6.53%
'26/06/1740.4+1+2.54%-33.9%345-1.5-0.43%-29.3%+2.97%-4.59%
'26/06/1639.4-2.25-5.4%-37.5%346.5+19.5+5.96%-25.1%-11.4%-12.4%
'26/06/1541.65+1.4+3.48%-35.3%327-20.5-5.9%-29.5%+9.38%-5.78%
'26/06/1240.25-1.3-3.13%-37.3%347.5+14.5+4.35%-26.4%-7.48%-10.9%
'26/06/1141.55+2.95+7.64%-32.5%333+30+9.9%-19.1%-2.26%-13.4%
'26/06/1038.6-2.35-5.74%-36.4%303-18-5.61%-23.7%-0.13%-12.7%
'26/06/0940.95+2.65+6.92%-32%321+12+3.88%-20.7%+3.04%-11.3%
'26/06/0838.3-4.2-9.88%-38.7%309-29-8.58%-27.5%-1.3%-11.2%
'26/06/0542.5-0.5-1.16%-39.4%338-16-4.52%-30.8%+3.36%-8.63%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443+0.35+0.82%-38.9%354+11+3.21%-28.6%-2.39%-10.4%
'26/06/0342.65+3.85+9.92%-32.9%343-4-1.15%-29.4%+11.1%-3.47%
'26/06/0238.8+1.55+4.16%-30.1%347-19-5.19%-33.1%+9.35%+2.99%
'26/06/0137.25+1.75+4.93%-26.6%366-13-3.43%-35.4%+8.36%+8.74%
'26/05/2935.5+0.15+0.42%-26.3%379+21.5+6.01%-31.5%-5.59%+5.16%
'26/05/2835.35+0.25+0.71%-25.8%357.5+17+4.99%-28%-4.28%+2.26%
'26/05/2735.1-1.35-3.7%-28.5%340.5-1.5-0.44%-28.4%-3.26%-0.17%
'26/05/2636.45+0.25+0.69%-28%342+31+9.97%-21.2%-9.28%-6.82%
'26/05/2536.2+0.2+0.56%-27.6%311+28+9.89%-13.4%-9.33%-14.2%
'26/05/2236+0.3+0.84%-27%283+25.5+9.9%-4.85%-9.06%-22.2%
'26/05/2135.7+1.65+4.85%-23.5%257.5+23+9.81%+4.48%-4.96%-28%
'26/05/2034.05+0.4+1.19%-22.6%234.5+7.5+3.3%+7.93%-2.11%-30.5%
'26/05/1933.65-0.2-0.59%-23%227-23-9.2%-2%+8.61%-21%
'26/05/1833.85+1.15+3.52%-20.3%250+2+0.81%-1.21%+2.71%-19.1%
'26/05/1532.7+0.15+0.46%-20%248+19+8.3%+6.99%-7.84%-27%
'26/05/1432.55+0.1+0.31%-19.7%229-3-1.29%+5.6%+1.6%-25.3%
'26/05/1332.45-0.7-2.11%-21.4%232+5.5+2.43%+8.17%-4.54%-29.6%
'26/05/1233.15+0.15+0.45%-21.1%226.5+1+0.44%+8.65%+0.01%-29.7%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133+1+3.12%-18.6%225.5+3.5+1.58%+10.4%+1.54%-29%
'26/05/0832-0.95-2.88%-20.9%222-8.5-3.69%+6.29%+0.81%-27.2%
'26/05/0732.95-0.6-1.79%-22.4%230.5-4-1.71%+4.48%-0.08%-26.8%
'26/05/0633.55-0.15-0.45%-22.7%234.5+7+3.08%+7.69%-3.53%-30.4%
'26/05/0533.7+0.05+0.15%-22.6%227.5+4.5+2.02%+9.87%-1.87%-32.5%
'26/05/0433.65+2.55+8.2%-16.2%223+20+9.85%+20.7%-1.65%-36.9%
'26/04/3031.1-0.7-2.2%-18.1%203-1.5-0.73%+19.8%-1.47%-37.9%
'26/04/2931.8+0.9+2.91%-15.7%204.5-14-6.41%+12.1%+9.32%-27.8%
'26/04/2830.9-0.2-0.64%-16.2%218.5+1.5+0.69%+12.9%-1.33%-29.1%
'26/04/2731.1-0.45-1.43%-17.4%217+7+3.33%+16.7%-4.76%-34.1%
'26/04/2431.55-0.35-1.1%-18.3%210+3+1.45%+18.4%-2.55%-36.7%
'26/04/2331.9-0.95-2.89%-20.7%207-11.5-5.26%+12.1%+2.37%-32.8%
'26/04/2232.85+0.05+0.15%-20.6%218.5+5.5+2.58%+15%-2.43%-35.6%
'26/04/2132.8+0.5+1.55%-19.3%213+5+2.4%+17.8%-0.85%-37.1%
'26/04/2032.3-0.95-2.86%-21.7%208+0.5+0.24%+18.1%-3.1%-39.7%
'26/04/1733.25+0.15+0.45%-21.3%207.5-5-2.35%+15.3%+2.8%-36.6%
'26/04/1633.1+1.45+4.58%-17.7%212.5+2.5+1.19%+16.7%+3.39%-34.4%
'26/04/1531.65-0.6-1.86%-19.2%210-7.5-3.45%+12.6%+1.59%-31.9%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1432.25+0.35+1.1%-18.3%217.5-1-0.46%+12.1%+1.56%-30.5%
'26/04/1331.9-0.25-0.78%-19%218.5+4+1.86%+14.2%-2.64%-33.2%
'26/04/1032.15-0.15-0.46%-19.3%214.5+5+2.39%+16.9%-2.85%-36.3%
'26/04/0932.3+0.25+0.78%-18.7%209.5-1.5-0.71%+16.1%+1.49%-34.8%
'26/04/0832.05+2.9+9.95%-10.6%211+19+9.9%+27.6%+0.05%-38.2%
'26/04/0729.15+0.15+0.52%-10.2%192-10-4.95%+21.3%+5.47%-31.5%
'26/04/0229-0.95-3.17%-13%202+7+3.59%+25.6%-6.76%-38.7%
'26/04/0129.95+1.1+3.81%-9.71%195+8+4.28%+31%-0.47%-40.7%
'26/03/3128.85-1-3.35%-12.7%187-9-4.59%+25%+1.24%-37.7%
'26/03/3029.85-0.75-2.45%-14.9%196+1+0.51%+25.6%-2.96%-40.5%
'26/03/2730.6-0.1-0.33%-15.1%195-3.5-1.76%+23.4%+1.43%-38.6%
'26/03/2630.7-0.5-1.6%-16.5%198.5-5-2.46%+20.4%+0.86%-36.9%
'26/03/2531.2-0.05-0.16%-16.6%203.5+11.5+5.99%+27.6%-6.15%-44.2%
'26/03/2431.25-0.2-0.64%-17.2%19200%+27.6%-0.64%-44.8%
'26/03/2331.45-1.4-4.26%-20.7%192-9.5-4.71%+21.6%+0.45%-42.3%
'26/03/2032.85-1.05-3.1%-23.2%201.5-4-1.95%+19.2%-1.15%-42.4%
'26/03/1933.9+0.5+1.5%-22%205.5-5.5-2.61%+16.1%+4.11%-38.1%
'26/03/1833.4+1.05+3.25%-19.5%211+8.5+4.2%+21%-0.95%-40.5%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.35+0.05+0.15%-19.3%202.5-1.5-0.74%+20.1%+0.89%-39.4%
'26/03/1632.3-0.2-0.62%-19.8%204+3+1.49%+21.9%-2.11%-41.7%
'26/03/1332.5-0.45-1.37%-20.9%201-3.5-1.71%+19.8%+0.34%-40.7%
'26/03/1232.95-0.5-1.49%-22.1%204.5-11-5.1%+13.7%+3.61%-35.8%
'26/03/1133.45+0.45+1.36%-21.1%215.5+1+0.47%+14.2%+0.89%-35.3%
'26/03/1033+2.95+9.82%-13.3%214.5+12+5.93%+21%+3.89%-34.3%
'26/03/0930.05-2.15-6.68%-19.1%202.5-22.5-10%+8.89%+3.32%-28%
'26/03/0632.2-0.25-0.77%-19.7%225+0.5+0.22%+9.13%-0.99%-28.9%
'26/03/0532.45+1.15+3.67%-16.8%224.5+7.5+3.46%+12.9%+0.21%-29.7%
'26/03/0431.3-2.65-7.81%-23.3%217-14-6.06%+6.06%-1.75%-29.3%
'26/03/0333.95-2.5-6.86%-28.5%231-22-8.7%-3.16%+1.84%-25.4%
'26/03/0236.45-1.85-4.83%-32%253-5-1.94%-5.04%-2.89%-26.9%
'26/02/2638.3-0.75-1.92%-33.3%25800%-5.04%-1.92%-28.3%
'26/02/2539.05-0.85-2.13%-34.7%258+0.5+0.19%-4.85%-2.32%-29.9%
'26/02/2439.9+1.35+3.5%-32.4%257.5+8.5+3.41%-1.61%+0.09%-30.8%
'26/02/2338.55-0.55-1.41%-33.4%249+6+2.47%+0.82%-3.88%-34.2%
'26/02/1139.1+0.6+1.56%-32.3%243+3+1.25%+2.08%+0.31%-34.4%
'26/02/1038.5+0.1+0.26%-32.2%240-3-1.23%+0.82%+1.49%-33%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.4+0.9+2.4%-30.5%243+3.5+1.46%+2.3%+0.94%-32.8%
'26/02/0637.5-0.35-0.92%-31.2%239.5-4.5-1.84%+0.41%+0.92%-31.6%
'26/02/0537.85-0.55-1.43%-32.2%244-8.5-3.37%-2.97%+1.94%-29.2%
'26/02/0438.400%-32.2%252.5-4.5-1.75%-4.67%+1.75%-27.5%
'26/02/0338.4+1.5+4.07%-29.4%257+12.5+5.11%+0.2%-1.04%-29.6%
'26/02/0236.9-1.2-3.15%-31.6%244.5-9.5-3.74%-3.54%+0.59%-28.1%
'26/01/3038.1+0.15+0.4%-31.4%254-1.5-0.59%-4.11%+0.99%-27.2%
'26/01/2937.95-1.15-2.94%-33.4%255.5-6-2.29%-6.31%-0.65%-27.1%
'26/01/2839.1+0.9+2.36%-31.8%261.5-2-0.76%-7.02%+3.12%-24.8%
'26/01/2738.2-0.05-0.13%-31.9%263.5+6+2.33%-4.85%-2.46%-27%
'26/01/2638.25+1.65+4.51%-28.8%257.5+11+4.46%-0.61%+0.05%-28.2%
'26/01/2336.6-0.95-2.53%-30.6%246.5-11-4.27%-4.85%+1.74%-25.8%
'26/01/2237.55-0.1-0.27%-30.8%257.5+18+7.52%+2.3%-7.79%-33.1%
'26/01/2137.65+3.4+9.93%-23.9%239.5-12-4.77%-2.58%+14.7%-21.4%
'26/01/2034.25-1.05-2.97%-26.2%251.5-11-4.19%-6.67%+1.22%-19.5%
'26/01/1935.3-1.35-3.68%-28.9%262.5-0.5-0.19%-6.84%-3.49%-22.1%
'26/01/1636.65+2.95+8.75%-22.7%263+5.5+2.14%-4.85%+6.61%-17.8%
'26/01/1533.7-0.3-0.88%-23.4%257.5+6+2.39%-2.58%-3.27%-20.8%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434-0.15-0.44%-23.7%251.5+9.5+3.93%+1.24%-4.37%-25%
'26/01/1334.15-1.45-4.07%-26.8%242+22+10%+11.4%-14.1%-38.2%
'26/01/1235.6+0.8+2.3%-25.1%220+20+10%+22.5%-7.7%-47.6%
'26/01/0934.8+0.2+0.58%-24.7%200-3-1.48%+20.7%+2.06%-45.4%
'26/01/0834.6+0.15+0.44%-24.4%203-2.5-1.22%+19.2%+1.66%-43.6%
'26/01/0734.45+2.7+8.5%-18%205.5+1.5+0.74%+20.1%+7.76%-38.1%
'26/01/0631.75-0.05-0.16%-18.1%204+2.5+1.24%+21.6%-1.4%-39.7%
'26/01/0531.800%-18.1%201.5+18+9.81%+33.5%-9.81%-51.6%
'26/01/0231.8+1.05+3.41%-15.3%183.5+10.5+6.07%+41.6%-2.66%-56.9%
'25/12/3130.75-0.05-0.16%-15.4%173-2-1.14%+40%+0.98%-55.4%
'25/12/3030.8+0.2+0.65%-14.9%175-1.5-0.85%+38.8%+1.5%-53.7%
'25/12/2930.6-0.35-1.13%-15.8%176.5+1.5+0.86%+40%-1.99%-55.8%
'25/12/2630.95-0.05-0.16%-16%175+10.5+6.38%+48.9%-6.54%-64.9%
'25/12/2431-0.25-0.8%-16.6%164.5+0.5+0.3%+49.4%-1.1%-66%
'25/12/2331.25-0.15-0.48%-17%164-8-4.65%+42.4%+4.17%-59.5%
'25/12/2231.4+0.3+0.96%-16.2%172+13+8.18%+54.1%-7.22%-70.3%
'25/12/1931.1+0.55+1.8%-14.7%159-2.5-1.55%+51.7%+3.35%-66.4%
'25/12/1830.55-0.75-2.4%-16.8%161.5-0.5-0.31%+51.2%-2.09%-68%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.3+0.6+1.95%-15.1%162+6.5+4.18%+57.6%-2.23%-72.7%
'25/12/1630.7+0.3+0.99%-14.3%155.5-3.5-2.2%+54.1%+3.19%-68.4%
'25/12/1530.4-0.1-0.33%-14.6%159-3-1.85%+51.2%+1.52%-65.8%
'25/12/1230.500%-14.6%16200%+51.2%0%-65.8%
'25/12/1130.5-0.15-0.49%-15%162+3+1.89%+54.1%-2.38%-69.1%
'25/12/1030.65-0.15-0.49%-15.4%159-1.5-0.93%+52.6%+0.44%-68.1%
'25/12/0930.8+1.5+5.12%-11.1%160.5+0.5+0.31%+53.1%+4.81%-64.2%
'25/12/0829.3+0.5+1.74%-9.55%160+3+1.91%+56.1%-0.17%-65.6%
'25/12/0528.8+0.05+0.17%-9.39%157+1+0.64%+57.1%-0.47%-66.4%
'25/12/0428.75-0.15-0.52%-9.86%156-2.5-1.58%+54.6%+1.06%-64.4%
'25/12/0328.9+0.3+1.05%-8.92%158.5+3+1.93%+57.6%-0.88%-66.5%
'25/12/0228.6-0.05-0.17%-9.08%155.5+2+1.3%+59.6%-1.47%-68.7%
'25/12/0128.65-0.8-2.72%-11.5%153.5-3.5-2.23%+56.1%-0.49%-67.6%
'25/11/2829.45+0.25+0.86%-10.8%157+1.5+0.96%+57.6%-0.1%-68.3%
'25/11/2729.2-0.1-0.34%-11.1%155.5+1+0.65%+58.6%-0.99%-69.7%
'25/11/2629.300%-11.1%154.5+2.5+1.64%+61.2%-1.64%-72.3%
'25/11/2529.3+1.7+6.16%-5.62%152+0.5+0.33%+61.7%+5.83%-67.3%
'25/11/2427.6-2.45-8.15%-13.3%151.5+0.5+0.33%+62.3%-8.48%-75.6%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.05-1-3.22%-16.1%151-7.5-4.73%+54.6%+1.51%-70.7%
'25/11/2031.05-0.45-1.43%-17.3%158.5+4.5+2.92%+59.1%-4.35%-76.4%
'25/11/1931.5+0.3+0.96%-16.5%154-6.5-4.05%+52.6%+5.01%-69.2%
'25/11/1831.2+0.1+0.32%-16.2%160.5-4-2.43%+48.9%+2.75%-65.2%
'25/11/1731.1-0.3-0.96%-17%164.5+4+2.49%+52.6%-3.45%-69.7%
'25/11/1431.4-0.3-0.95%-17.8%160.5-9.5-5.59%+44.1%+4.64%-61.9%